-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Midas’ı indirmek için QR kodu taratın
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
24,18 | 24,18 | 24,20 | -0,49% | 24,14 | 24,86 | 24,43 | 15.661.600,58 | 641.166 |
|
ADEL
|
34,76 | 34,76 | 34,82 | -0,80% | 34,54 | 35,46 | 35,00 | 31.519.030,00 | 900.579 |
|
ADESE
|
2,25 | 2,25 | 2,26 | -1,32% | 2,24 | 2,32 | 2,28 | 83.320.975,79 | 36.537.604 |
|
ADGYO
|
31,22 | 31,18 | 31,22 | -3,70% | 31,08 | 32,70 | 31,61 | 54.167.282,42 | 1.713.386 |
|
AEFES
|
229,70 | 229,50 | 229,70 | -2,09% | 228,10 | 237,60 | 233,41 | 689.353.083,90 | 2.953.469 |
|
AFYON
|
14,48 | 14,47 | 14,49 | 0,63% | 14,42 | 14,84 | 14,63 | 162.140.714,98 | 11.085.472 |
|
AGESA
|
147,60 | 147,50 | 147,60 | 0,48% | 143,80 | 148,30 | 146,18 | 27.108.256,80 | 185.450 |
|
AGHOL
|
354,00 | 354,00 | 354,25 | -2,41% | 351,00 | 365,25 | 357,33 | 136.443.268,00 | 381.845 |
|
AGROT
|
10,61 | 10,60 | 10,61 | -0,84% | 10,57 | 10,88 | 10,70 | 293.787.469,88 | 27.449.573 |
|
AHGAZ
|
20,36 | 20,34 | 20,36 | -1,17% | 20,14 | 20,74 | 20,44 | 75.070.797,52 | 3.673.354 |
|
AHSGY
|
21,90 | 21,88 | 21,92 | 5,29% | 20,60 | 22,20 | 21,37 | 82.444.253,56 | 3.858.789 |
|
AKBNK
|
59,50 | 59,50 | 59,55 | -1,98% | 59,00 | 61,60 | 60,56 | 2.703.400.233,25 | 44.643.524 |
|
AKCNS
|
175,70 | 175,70 | 175,90 | 0,00% | 173,50 | 178,50 | 175,64 | 123.082.774,10 | 700.761 |
|
AKENR
|
11,05 | 11,04 | 11,05 | -0,81% | 11,02 | 11,23 | 11,12 | 40.327.004,01 | 3.626.630 |
|
AKFGY
|
2,12 | 2,11 | 2,12 | -0,47% | 2,10 | 2,15 | 2,12 | 94.969.924,10 | 44.842.469 |
|
AKFYE
|
18,85 | 18,84 | 18,85 | -0,16% | 18,79 | 19,14 | 18,94 | 59.508.418,72 | 3.141.938 |
|
AKGRT
|
6,97 | 6,97 | 6,98 | 0,29% | 6,90 | 7,10 | 6,97 | 44.390.568,58 | 6.370.744 |
|
AKSA
|
11,50 | 11,49 | 11,51 | 0,79% | 10,98 | 11,57 | 11,19 | 291.071.955,69 | 26.009.801 |
|
AKSEN
|
35,52 | 35,50 | 35,52 | -1,22% | 35,26 | 36,02 | 35,50 | 81.163.744,20 | 2.286.394 |
|
AKSGY
|
7,03 | 7,02 | 7,04 | -0,57% | 6,96 | 7,14 | 7,02 | 11.272.683,32 | 1.606.243 |
|
ALARK
|
91,60 | 91,55 | 91,60 | -3,27% | 91,25 | 96,35 | 93,48 | 391.894.677,45 | 4.192.456 |
|
ALBRK
|
6,09 | 6,08 | 6,09 | -0,81% | 6,06 | 6,24 | 6,14 | 25.437.410,40 | 4.141.683 |
|
ALCAR
|
980,00 | 980,00 | 981,50 | -2,00% | 979,50 | 1.010,00 | 991,55 | 22.599.352,50 | 22.792 |
|
ALCTL
|
119,00 | 118,90 | 119,00 | -1,65% | 118,70 | 122,40 | 120,79 | 40.851.775,00 | 338.198 |
|
ALFAS
|
61,80 | 61,75 | 61,85 | -1,83% | 61,60 | 63,80 | 62,54 | 113.421.114,60 | 1.813.484 |
|
ALGYO
|
19,81 | 19,80 | 19,81 | -0,95% | 19,72 | 20,24 | 19,86 | 40.760.066,72 | 2.052.515 |
|
ALKA
|
8,43 | 8,43 | 8,45 | 0,36% | 8,31 | 8,87 | 8,62 | 144.549.755,82 | 16.773.282 |
|
ALKIM
|
18,29 | 18,29 | 18,30 | 0,27% | 18,05 | 18,71 | 18,37 | 68.059.230,22 | 3.705.193 |
|
ALTNY
|
86,20 | 86,15 | 86,20 | -3,20% | 85,65 | 89,60 | 87,55 | 554.897.783,25 | 6.338.180 |
|
ALVES
|
35,16 | 35,16 | 35,20 | -1,24% | 34,98 | 36,20 | 35,52 | 83.788.826,34 | 2.358.868 |
|
ANHYT
|
100,20 | 100,10 | 100,20 | -0,30% | 99,50 | 101,50 | 100,12 | 47.217.520,75 | 471.609 |
|
ANSGR
|
101,90 | 101,80 | 101,90 | 0,99% | 100,50 | 102,00 | 101,22 | 95.956.399,40 | 947.963 |
|
ARASE
|
51,40 | 51,35 | 51,40 | -1,72% | 51,25 | 52,80 | 51,86 | 21.897.565,50 | 422.240 |
|
ARCLK
|
140,60 | 140,50 | 140,60 | -1,06% | 139,70 | 143,80 | 141,52 | 117.185.766,70 | 828.072 |
|
ARDYZ
|
40,44 | 40,40 | 40,44 | -2,65% | 40,06 | 41,94 | 40,65 | 67.647.414,14 | 1.664.163 |
|
ARENA
|
33,46 | 33,40 | 33,44 | 4,24% | 31,96 | 34,12 | 33,19 | 123.409.048,38 | 3.718.333 |
|
ARTMS
|
30,20 | 30,16 | 30,20 | -2,39% | 30,00 | 31,58 | 30,63 | 27.174.031,12 | 887.273 |
|
ASELS
|
72,00 | 71,95 | 72,00 | 3,15% | 69,75 | 72,95 | 72,06 | 2.902.821.302,70 | 40.285.231 |
|
ASGYO
|
12,62 | 12,62 | 12,63 | 3,02% | 12,25 | 12,85 | 12,41 | 58.722.730,10 | 4.732.811 |
|
ASTOR
|
109,00 | 108,90 | 109,00 | 1,87% | 105,70 | 110,10 | 108,22 | 1.292.441.271,80 | 11.942.754 |
|
ASUZU
|
65,85 | 65,75 | 65,85 | -1,05% | 65,55 | 67,40 | 66,01 | 36.285.584,40 | 549.683 |
|
ATAKP
|
44,00 | 43,96 | 44,00 | -1,12% | 43,82 | 44,68 | 44,10 | 5.411.859,56 | 122.709 |
|
ATATP
|
95,00 | 95,00 | 95,10 | 1,06% | 93,70 | 98,00 | 95,75 | 41.459.158,15 | 432.991 |
|
AVPGY
|
54,65 | 54,65 | 54,70 | 0,55% | 54,15 | 54,85 | 54,46 | 79.545.671,90 | 1.460.743 |
|
AYDEM
|
23,36 | 23,34 | 23,36 | -1,10% | 23,30 | 23,80 | 23,53 | 46.671.895,58 | 1.983.937 |
|
AYGAZ
|
164,10 | 163,90 | 164,10 | -3,01% | 163,50 | 169,90 | 165,07 | 26.961.201,30 | 163.329 |
|
AZTEK
|
46,36 | 46,32 | 46,36 | -1,02% | 46,20 | 47,42 | 46,51 | 38.160.473,58 | 820.574 |
|
BAGFS
|
21,96 | 21,96 | 22,02 | 0,83% | 21,84 | 22,98 | 22,33 | 13.110.390,06 | 587.119 |
|
BANVT
|
303,25 | 303,00 | 303,25 | -1,94% | 302,25 | 313,00 | 306,35 | 77.696.258,75 | 253.617 |
|
BASGZ
|
28,64 | 28,64 | 28,68 | -3,31% | 28,52 | 29,82 | 29,00 | 16.888.041,60 | 582.378 |
|
BERA
|
14,44 | 14,43 | 14,44 | -2,63% | 14,37 | 15,03 | 14,75 | 107.709.674,73 | 7.300.560 |
|
BFREN
|
671,00 | 671,00 | 671,50 | -1,40% | 670,50 | 687,50 | 674,83 | 28.884.701,00 | 42.803 |
|
BIENY
|
30,62 | 30,62 | 30,66 | -0,78% | 30,56 | 32,00 | 30,95 | 25.461.161,98 | 822.662 |
|
BIGCH
|
30,92 | 30,92 | 30,98 | -1,09% | 30,76 | 31,60 | 31,24 | 21.849.470,12 | 699.409 |
|
BIMAS
|
490,50 | 490,00 | 490,50 | -0,86% | 486,25 | 498,75 | 491,40 | 1.119.994.123,75 | 2.279.210 |
|
BINBN
|
92,85 | 92,80 | 92,85 | 1,09% | 91,45 | 93,70 | 92,64 | 73.310.330,05 | 791.338 |
|
BINHO
|
312,50 | 312,25 | 312,50 | -4,73% | 311,00 | 335,25 | 322,26 | 116.577.273,50 | 361.750 |
|
BIOEN
|
17,36 | 17,36 | 17,38 | -2,75% | 17,32 | 18,05 | 17,73 | 105.626.487,14 | 5.957.660 |
|
BIZIM
|
27,78 | 27,74 | 27,80 | -0,71% | 27,70 | 28,32 | 27,89 | 2.763.655,96 | 99.082 |
|
BJKAS
|
4,31 | 4,30 | 4,31 | -6,30% | 4,24 | 4,66 | 4,38 | 260.549.884,86 | 59.489.367 |
|
BOBET
|
22,28 | 22,28 | 22,32 | -1,42% | 22,24 | 23,00 | 22,61 | 52.288.254,40 | 2.312.917 |
|
BORLS
|
67,25 | 67,25 | 67,35 | 1,66% | 63,50 | 67,70 | 66,23 | 82.332.393,20 | 1.243.162 |
|
BORSK
|
22,38 | 22,34 | 22,38 | -1,50% | 21,60 | 23,02 | 22,56 | 27.315.925,02 | 1.210.765 |
|
BRISA
|
86,35 | 86,30 | 86,40 | -1,93% | 86,25 | 88,90 | 87,72 | 13.265.297,20 | 151.216 |
|
BRKVY
|
49,08 | 49,02 | 49,06 | -4,33% | 48,86 | 51,60 | 49,85 | 44.542.341,48 | 893.516 |
|
BRLSM
|
15,09 | 15,09 | 15,11 | -0,72% | 15,00 | 15,57 | 15,26 | 42.361.551,46 | 2.775.618 |
|
BRSAN
|
424,25 | 424,50 | 424,75 | -2,53% | 423,50 | 439,00 | 430,32 | 155.459.471,75 | 361.263 |
|
BRYAT
|
2.150,00 | 2.148,00 | 2.150,00 | -4,02% | 2.137,00 | 2.257,00 | 2.189,56 | 131.187.562,00 | 59.915 |
|
BSOKE
|
12,47 | 12,46 | 12,47 | 0,56% | 12,32 | 12,80 | 12,58 | 81.172.573,04 | 6.452.271 |
|
BTCIM
|
134,90 | 134,90 | 135,10 | -0,81% | 134,80 | 137,70 | 136,11 | 69.649.359,20 | 511.733 |
|
BUCIM
|
8,21 | 8,21 | 8,22 | 1,11% | 8,12 | 8,33 | 8,22 | 50.078.687,36 | 6.094.291 |
|
CANTE
|
1,71 | 1,70 | 1,71 | -2,29% | 1,70 | 1,76 | 1,74 | 173.640.686,94 | 99.942.894 |
|
CATES
|
35,38 | 35,34 | 35,38 | -0,34% | 35,10 | 36,06 | 35,68 | 25.159.943,80 | 705.214 |
|
CCOLA
|
59,00 | 58,90 | 59,00 | 1,11% | 58,20 | 60,00 | 58,92 | 249.092.624,00 | 4.227.877 |
|
CEMAS
|
3,25 | 3,25 | 3,26 | -1,22% | 3,24 | 3,34 | 3,29 | 32.790.165,55 | 9.981.328 |
|
CEMTS
|
8,89 | 8,88 | 8,89 | -0,45% | 8,85 | 8,99 | 8,90 | 20.434.282,65 | 2.295.422 |
|
CEMZY
|
12,47 | 12,45 | 12,48 | 4,09% | 11,97 | 12,64 | 12,35 | 230.980.102,86 | 18.699.107 |
|
CIMSA
|
44,10 | 44,08 | 44,12 | -1,47% | 43,80 | 45,42 | 44,72 | 660.060.877,30 | 14.758.660 |
|
CLEBI
|
1.888,00 | 1.887,00 | 1.889,00 | -1,51% | 1.883,00 | 1.929,00 | 1.895,90 | 71.740.922,00 | 37.840 |
|
CMBTN
|
2.687,50 | 2.687,50 | 2.692,50 | -2,71% | 2.680,00 | 2.795,00 | 2.739,08 | 56.583.977,50 | 20.658 |
|
CRFSA
|
103,60 | 103,60 | 103,80 | -1,80% | 101,50 | 107,30 | 104,58 | 17.468.743,40 | 167.037 |
|
CVKMD
|
267,00 | 266,75 | 267,00 | -1,84% | 266,50 | 278,00 | 271,80 | 85.385.409,50 | 314.149 |
|
CWENE
|
21,48 | 21,48 | 21,50 | -2,27% | 21,40 | 22,44 | 21,77 | 115.270.616,42 | 5.295.148 |
|
DAPGM
|
6,54 | 6,53 | 6,54 | -6,70% | 6,31 | 7,07 | 6,55 | 427.284.395,26 | 65.263.616 |
|
DESA
|
20,48 | 20,48 | 20,52 | -2,01% | 20,42 | 21,12 | 20,73 | 4.599.094,70 | 221.824 |
|
DEVA
|
74,05 | 74,05 | 74,15 | -0,87% | 73,90 | 75,45 | 74,71 | 20.985.045,95 | 280.872 |
|
DGNMO
|
9,24 | 9,24 | 9,26 | -1,70% | 9,21 | 9,52 | 9,40 | 20.215.581,83 | 2.149.918 |
|
DOAS
|
195,40 | 195,40 | 195,50 | -2,88% | 195,10 | 201,50 | 196,91 | 346.174.167,00 | 1.758.026 |
|
DOHOL
|
15,16 | 15,15 | 15,16 | 0,26% | 15,02 | 15,32 | 15,19 | 221.628.876,62 | 14.593.268 |
|
EBEBK
|
56,80 | 56,75 | 56,85 | -1,47% | 56,25 | 58,30 | 57,03 | 33.196.237,40 | 582.103 |
|
ECILC
|
48,12 | 48,12 | 48,18 | -1,43% | 47,90 | 49,26 | 48,57 | 54.149.835,52 | 1.114.943 |
|
ECZYT
|
199,30 | 199,00 | 199,30 | -0,45% | 199,00 | 201,80 | 200,09 | 20.815.455,30 | 104.029 |
|
EFORC
|
53,25 | 53,20 | 53,25 | 0,47% | 50,45 | 54,65 | 52,58 | 148.879.704,50 | 2.831.395 |
|
EGEEN
|
9.985,00 | 9.985,00 | 9.992,50 | -2,11% | 9.940,00 | 10.212,50 | 10.040,39 | 120.655.350,00 | 12.017 |
|
EGGUB
|
53,75 | 53,55 | 53,70 | -1,19% | 53,00 | 54,60 | 53,89 | 20.689.247,70 | 383.904 |
|
EGPRO
|
159,40 | 159,40 | 159,50 | -2,57% | 158,60 | 164,40 | 160,91 | 35.322.041,20 | 219.514 |
|
EKGYO
|
12,75 | 12,74 | 12,75 | -1,92% | 12,58 | 13,01 | 12,79 | 1.410.193.949,54 | 110.267.376 |
|
EKOS
|
24,34 | 24,32 | 24,34 | -3,72% | 24,18 | 25,54 | 24,99 | 67.772.142,32 | 2.712.072 |
|
EKSUN
|
6,53 | 6,51 | 6,52 | 0,46% | 6,48 | 6,60 | 6,54 | 62.040.962,92 | 9.492.764 |
|
ELITE
|
40,22 | 40,22 | 40,28 | 1,51% | 39,48 | 41,36 | 40,29 | 84.791.348,82 | 2.104.433 |
|
EMKEL
|
11,80 | 11,80 | 11,81 | -1,67% | 11,76 | 12,10 | 11,91 | 14.731.686,19 | 1.236.720 |
|
ENERY
|
259,00 | 258,50 | 259,00 | -2,81% | 256,50 | 267,00 | 260,78 | 96.618.255,75 | 370.497 |
|
ENJSA
|
59,00 | 59,00 | 59,05 | -1,17% | 58,45 | 59,90 | 59,15 | 129.448.469,80 | 2.188.505 |
|
ENKAI
|
51,05 | 51,00 | 51,05 | 0,39% | 50,40 | 51,50 | 50,92 | 314.285.820,30 | 6.172.712 |
|
ENSRI
|
19,26 | 19,23 | 19,26 | -1,23% | 19,08 | 19,65 | 19,32 | 22.953.597,13 | 1.188.048 |
|
ENTRA
|
7,82 | 7,81 | 7,82 | -0,64% | 7,80 | 7,95 | 7,85 | 68.150.309,88 | 8.679.161 |
|
ERBOS
|
188,40 | 188,30 | 188,50 | -2,28% | 186,30 | 197,00 | 191,42 | 12.302.822,20 | 64.272 |
|
ERCB
|
99,00 | 99,00 | 99,05 | -3,41% | 98,75 | 103,30 | 100,40 | 43.734.931,45 | 435.595 |
|
EREGL
|
25,08 | 25,08 | 25,10 | -0,08% | 25,00 | 25,40 | 25,21 | 1.890.187.680,38 | 74.966.502 |
|
ESCAR
|
43,38 | 43,38 | 43,48 | 3,04% | 42,10 | 45,88 | 43,87 | 75.871.884,60 | 1.729.650 |
|
ESCOM
|
52,25 | 52,20 | 52,25 | -2,70% | 51,75 | 54,45 | 52,82 | 23.904.056,25 | 452.548 |
|
ESEN
|
23,20 | 23,18 | 23,20 | -0,09% | 22,66 | 24,02 | 23,37 | 199.167.682,80 | 8.523.523 |
|
EUPWR
|
32,14 | 32,12 | 32,14 | -3,08% | 32,02 | 33,48 | 32,64 | 117.452.114,42 | 3.598.172 |
|
EUREN
|
4,64 | 4,64 | 4,65 | -1,90% | 4,57 | 4,78 | 4,67 | 51.898.649,39 | 11.115.576 |
|
FENER
|
40,24 | 40,24 | 40,26 | -4,19% | 40,02 | 41,66 | 40,62 | 149.767.857,68 | 3.687.363 |
|
FORMT
|
7,02 | 6,98 | 7,02 | -4,36% | 6,94 | 7,71 | 7,39 | 146.400.499,33 | 19.804.414 |
|
FORTE
|
54,10 | 54,10 | 54,30 | 7,02% | 50,40 | 54,95 | 52,70 | 45.083.445,30 | 855.428 |
|
FROTO
|
936,50 | 936,00 | 936,50 | -1,37% | 932,00 | 954,00 | 939,99 | 556.578.088,50 | 592.113 |
|
FZLGY
|
27,28 | 27,28 | 27,30 | -4,01% | 27,10 | 28,50 | 27,50 | 92.259.956,74 | 3.355.266 |
|
GARAN
|
124,60 | 124,50 | 124,60 | -0,64% | 124,10 | 127,70 | 126,26 | 1.130.448.420,20 | 8.953.526 |
|
GEDIK
|
7,58 | 7,55 | 7,58 | -1,81% | 7,53 | 7,75 | 7,60 | 2.211.727,72 | 290.877 |
|
GENIL
|
109,80 | 109,80 | 109,90 | -1,08% | 109,50 | 111,90 | 111,04 | 24.319.822,00 | 219.014 |
|
GEREL
|
9,34 | 9,34 | 9,35 | 3,09% | 8,96 | 9,56 | 9,28 | 76.931.103,57 | 8.293.460 |
|
GESAN
|
46,54 | 46,52 | 46,54 | -1,81% | 46,42 | 47,76 | 46,82 | 139.582.576,56 | 2.981.414 |
|
GIPTA
|
38,34 | 38,28 | 38,34 | 5,97% | 36,98 | 39,02 | 37,98 | 147.263.005,18 | 3.877.560 |
|
GLCVY
|
44,80 | 44,76 | 44,84 | -2,57% | 44,70 | 46,42 | 45,37 | 15.587.941,46 | 343.564 |
|
GLYHO
|
16,80 | 16,78 | 16,81 | -0,18% | 16,71 | 17,10 | 16,93 | 21.582.574,43 | 1.274.923 |
|
GOKNR
|
24,78 | 24,78 | 24,80 | -7,88% | 24,22 | 27,48 | 26,04 | 195.194.272,48 | 7.497.358 |
|
GOLTS
|
420,00 | 419,75 | 420,00 | -2,04% | 418,75 | 432,00 | 425,00 | 172.464.851,75 | 405.798 |
|
GOODY
|
17,04 | 17,04 | 17,05 | -1,50% | 16,95 | 17,57 | 17,32 | 21.952.614,10 | 1.267.649 |
|
GOZDE
|
25,98 | 25,90 | 25,98 | -2,62% | 25,86 | 26,84 | 26,18 | 18.629.927,54 | 711.582 |
|
GRSEL
|
194,10 | 194,10 | 194,50 | 3,96% | 184,50 | 198,90 | 190,74 | 111.964.387,00 | 587.000 |
|
GRTHO
|
148,60 | 148,10 | 148,60 | 3,27% | 140,90 | 150,00 | 145,45 | 117.408.791,60 | 807.227 |
|
GSDHO
|
3,78 | 3,77 | 3,78 | -1,05% | 3,76 | 3,85 | 3,79 | 24.987.957,05 | 6.586.370 |
|
GSRAY
|
6,10 | 6,10 | 6,11 | -0,16% | 6,09 | 6,30 | 6,19 | 123.439.355,53 | 19.946.341 |
|
GUBRF
|
281,00 | 280,75 | 281,00 | 0,00% | 277,25 | 284,25 | 281,38 | 684.952.364,50 | 2.434.243 |
|
GWIND
|
30,22 | 30,20 | 30,26 | 1,75% | 29,44 | 30,62 | 29,96 | 126.061.470,76 | 4.207.059 |
|
HALKB
|
16,14 | 16,13 | 16,14 | -0,19% | 16,06 | 16,31 | 16,21 | 441.433.671,74 | 27.234.399 |
|
HATSN
|
45,62 | 45,62 | 45,64 | 1,38% | 45,50 | 47,50 | 46,47 | 76.004.573,26 | 1.635.576 |
|
HEDEF
|
3,21 | 3,19 | 3,21 | 3,22% | 3,10 | 3,30 | 3,19 | 8.270.918,43 | 2.594.385 |
|
HEKTS
|
3,73 | 3,73 | 3,74 | 0,27% | 3,70 | 3,79 | 3,74 | 377.138.427,17 | 100.726.026 |
|
HLGYO
|
2,74 | 2,74 | 2,75 | 0,74% | 2,72 | 2,85 | 2,77 | 105.768.291,29 | 38.181.578 |
|
HOROZ
|
67,00 | 66,90 | 67,00 | -2,26% | 66,75 | 69,55 | 67,82 | 68.334.758,05 | 1.007.554 |
|
HRKET
|
69,10 | 69,10 | 69,15 | -1,78% | 68,60 | 71,30 | 70,04 | 124.667.474,80 | 1.779.856 |
|
HTTBT
|
44,62 | 44,56 | 44,66 | -1,80% | 44,16 | 45,90 | 45,17 | 40.395.700,94 | 894.345 |
|
HUNER
|
3,45 | 3,44 | 3,45 | 4,23% | 3,33 | 3,45 | 3,39 | 28.139.883,72 | 8.309.265 |
|
IEYHO
|
11,25 | 11,24 | 11,25 | -2,34% | 11,17 | 11,73 | 11,37 | 151.357.551,17 | 13.312.195 |
|
IMASM
|
2,87 | 2,86 | 2,87 | -2,71% | 2,86 | 2,98 | 2,91 | 21.530.514,34 | 7.405.237 |
|
INDES
|
7,22 | 7,22 | 7,23 | 0,42% | 7,12 | 7,35 | 7,25 | 31.833.215,84 | 4.393.213 |
|
INFO
|
2,49 | 2,48 | 2,49 | -1,97% | 2,42 | 2,57 | 2,50 | 15.759.168,98 | 6.306.430 |
|
INVEO
|
7,15 | 7,14 | 7,15 | -1,24% | 7,10 | 7,35 | 7,21 | 15.004.136,40 | 2.079.997 |
|
INVES
|
290,25 | 289,75 | 290,25 | -1,53% | 285,00 | 293,75 | 289,19 | 2.451.209,50 | 8.476 |
|
IPEKE
|
49,16 | 49,16 | 49,18 | -1,29% | 49,00 | 50,20 | 49,75 | 121.981.012,65 | 2.451.765 |
|
ISCTR
|
12,98 | 12,97 | 12,98 | -1,29% | 12,92 | 13,30 | 13,17 | 3.953.332.384,30 | 300.083.779 |
|
ISDMR
|
41,72 | 41,70 | 41,74 | 0,34% | 41,34 | 42,06 | 41,72 | 120.821.798,42 | 2.895.871 |
|
ISFIN
|
12,33 | 12,33 | 12,35 | -1,75% | 12,30 | 12,77 | 12,44 | 39.810.002,53 | 3.200.674 |
|
ISGYO
|
19,53 | 19,51 | 19,52 | 0,57% | 19,31 | 19,67 | 19,50 | 51.740.942,31 | 2.653.919 |
|
ISMEN
|
42,82 | 42,82 | 42,84 | -2,33% | 42,42 | 43,80 | 42,89 | 178.179.274,00 | 4.154.737 |
|
IZENR
|
4,79 | 4,78 | 4,79 | -2,24% | 4,78 | 4,93 | 4,86 | 21.479.600,52 | 4.423.635 |
|
IZMDC
|
5,68 | 5,68 | 5,69 | -1,05% | 5,63 | 5,84 | 5,75 | 37.591.163,14 | 6.541.996 |
|
JANTS
|
26,70 | 26,68 | 26,72 | -0,67% | 26,68 | 27,74 | 27,07 | 91.426.772,40 | 3.377.158 |
|
KAREL
|
10,24 | 10,24 | 10,25 | 0,29% | 10,08 | 10,60 | 10,38 | 72.838.596,19 | 7.018.523 |
|
KARSN
|
12,25 | 12,24 | 12,25 | -2,23% | 12,22 | 12,59 | 12,41 | 122.362.486,45 | 9.860.447 |
|
KARTN
|
87,55 | 87,55 | 87,65 | 0,17% | 87,15 | 90,85 | 88,84 | 15.170.387,80 | 170.769 |
|
KATMR
|
2,24 | 2,23 | 2,24 | -1,32% | 2,22 | 2,32 | 2,26 | 245.555.379,46 | 108.438.081 |
|
KAYSE
|
20,14 | 20,12 | 20,16 | -1,08% | 20,00 | 20,58 | 20,25 | 48.726.851,38 | 2.406.605 |
|
KBORU
|
75,80 | 75,80 | 75,90 | -0,98% | 75,60 | 77,05 | 76,27 | 49.113.035,50 | 643.917 |
|
KCAER
|
14,24 | 14,23 | 14,24 | 0,28% | 13,80 | 14,40 | 14,14 | 94.234.244,26 | 6.663.201 |
|
KCHOL
|
181,80 | 181,80 | 181,90 | -0,11% | 181,00 | 183,80 | 182,36 | 1.434.154.607,40 | 7.864.528 |
|
KERVT
|
14,32 | 14,31 | 14,33 | -2,85% | 14,24 | 14,88 | 14,59 | 32.913.088,62 | 2.255.446 |
|
KLGYO
|
4,58 | 4,57 | 4,58 | 0,44% | 4,46 | 4,67 | 4,56 | 43.826.385,26 | 9.603.269 |
|
KLKIM
|
30,46 | 30,46 | 30,48 | -1,30% | 30,40 | 31,44 | 30,90 | 96.284.580,16 | 3.115.691 |
|
KLRHO
|
33,78 | 33,58 | 33,80 | -1,11% | 32,56 | 34,54 | 33,17 | 25.956.198,92 | 782.614 |
|
KLSER
|
35,34 | 35,32 | 35,36 | -1,78% | 35,26 | 36,38 | 35,74 | 59.300.291,80 | 1.659.193 |
|
KMPUR
|
18,19 | 18,19 | 18,22 | -1,78% | 18,08 | 18,82 | 18,38 | 22.967.340,67 | 1.249.807 |
|
KOCMT
|
16,15 | 16,14 | 16,15 | -1,46% | 16,10 | 16,45 | 16,24 | 70.397.130,25 | 4.335.941 |
|
KONKA
|
40,98 | 40,96 | 40,98 | 0,64% | 40,70 | 41,56 | 41,11 | 28.369.833,92 | 690.156 |
|
KONTR
|
39,20 | 39,20 | 39,22 | -2,00% | 38,92 | 40,28 | 39,49 | 382.613.007,68 | 9.687.871 |
|
KONYA
|
6.890,00 | 6.882,50 | 6.895,00 | -1,71% | 6.870,00 | 7.077,50 | 6.965,17 | 78.574.082,50 | 11.281 |
|
KOPOL
|
6,30 | 6,28 | 6,30 | -0,63% | 6,24 | 6,47 | 6,32 | 85.374.216,87 | 13.513.076 |
|
KORDS
|
71,55 | 71,55 | 71,60 | -0,97% | 71,20 | 72,95 | 72,06 | 37.130.384,60 | 515.298 |
|
KOTON
|
19,25 | 19,25 | 19,27 | 4,51% | 18,86 | 19,68 | 19,24 | 122.499.462,30 | 6.367.005 |
|
KOZAA
|
65,75 | 65,70 | 65,75 | 1,00% | 64,70 | 66,25 | 65,50 | 254.535.192,80 | 3.885.916 |
|
KOZAL
|
21,96 | 21,94 | 21,96 | -1,79% | 21,88 | 22,62 | 22,27 | 943.740.981,86 | 42.374.919 |
|
KRDMA
|
28,60 | 28,56 | 28,62 | 0,70% | 27,96 | 28,92 | 28,52 | 105.104.050,28 | 3.685.307 |
|
KRDMB
|
24,50 | 24,44 | 24,50 | 2,08% | 24,10 | 24,88 | 24,55 | 51.689.650,38 | 2.105.815 |
|
KRDMD
|
28,28 | 28,26 | 28,28 | 1,14% | 27,96 | 28,62 | 28,32 | 870.491.298,94 | 30.739.040 |
|
KRSTL
|
5,69 | 5,68 | 5,69 | -1,04% | 5,67 | 5,87 | 5,75 | 16.622.510,38 | 2.893.635 |
|
KRVGD
|
2,35 | 2,34 | 2,35 | -1,26% | 2,33 | 2,42 | 2,36 | 14.964.427,16 | 6.330.774 |
|
KTLEV
|
53,90 | 53,85 | 53,90 | -3,75% | 53,40 | 57,35 | 54,87 | 305.276.735,20 | 5.563.603 |
|
KUYAS
|
18,44 | 18,40 | 18,44 | -4,06% | 18,35 | 19,56 | 18,70 | 87.146.482,40 | 4.661.324 |
|
KZBGY
|
24,88 | 24,86 | 24,88 | -2,58% | 24,66 | 26,08 | 25,52 | 374.263.551,14 | 14.667.766 |
|
KZGYO
|
22,16 | 22,14 | 22,16 | 0,54% | 21,90 | 22,40 | 22,16 | 18.933.601,70 | 854.319 |
|
LIDER
|
144,60 | 144,40 | 144,60 | 3,66% | 139,50 | 145,70 | 143,38 | 35.448.487,50 | 247.235 |
|
LILAK
|
24,72 | 24,72 | 24,74 | 0,65% | 24,66 | 25,24 | 24,85 | 124.699.684,06 | 5.017.768 |
|
LINK
|
508,00 | 508,00 | 509,00 | 0,79% | 504,00 | 526,00 | 515,05 | 34.230.011,50 | 66.460 |
|
LKMNH
|
16,51 | 16,50 | 16,54 | -2,31% | 16,46 | 17,00 | 16,68 | 10.682.418,39 | 640.625 |
|
LMKDC
|
30,90 | 30,90 | 30,92 | 0,00% | 30,74 | 31,90 | 31,29 | 606.466.531,92 | 19.380.886 |
|
LOGO
|
112,70 | 112,60 | 112,80 | -3,43% | 111,10 | 114,60 | 112,91 | 50.110.843,10 | 443.810 |
|
LRSHO
|
2,22 | 2,22 | 2,23 | -1,33% | 2,22 | 2,28 | 2,24 | 28.155.886,77 | 12.571.672 |
|
LYDHO
|
128,70 | 128,70 | 129,00 | -3,23% | 128,10 | 133,90 | 130,61 | 35.021.375,90 | 268.135 |
|
MAALT
|
849,00 | 848,50 | 849,50 | -3,52% | 847,00 | 882,00 | 860,36 | 28.429.807,50 | 33.044 |
|
MAGEN
|
19,52 | 19,51 | 19,52 | 1,14% | 19,35 | 20,12 | 19,77 | 74.431.471,32 | 3.765.696 |
|
MAKIM
|
22,88 | 22,90 | 22,96 | 0,88% | 22,40 | 23,24 | 22,78 | 16.518.221,98 | 725.194 |
|
MAVI
|
82,90 | 82,95 | 83,00 | -2,81% | 82,60 | 88,00 | 84,34 | 161.026.574,40 | 1.909.242 |
|
MEDTR
|
44,80 | 44,80 | 44,82 | 2,00% | 43,32 | 44,86 | 44,16 | 12.439.464,82 | 281.686 |
|
MEGMT
|
32,26 | 32,26 | 32,30 | 2,74% | 30,94 | 32,78 | 31,69 | 154.580.507,98 | 4.878.188 |
|
MGROS
|
489,75 | 489,75 | 490,25 | -1,51% | 487,25 | 502,00 | 492,67 | 420.261.887,50 | 853.033 |
|
MIATK
|
42,22 | 42,20 | 42,24 | -1,81% | 42,08 | 43,34 | 42,63 | 200.392.765,86 | 4.700.701 |
|
MNDRS
|
9,83 | 9,83 | 9,84 | -2,38% | 9,76 | 10,20 | 9,96 | 44.413.387,55 | 4.458.644 |
|
MOBTL
|
4,23 | 4,23 | 4,24 | 0,00% | 4,21 | 4,28 | 4,24 | 23.144.905,39 | 5.457.795 |
|
MOGAN
|
9,95 | 9,95 | 9,96 | -0,50% | 9,94 | 10,10 | 9,99 | 63.586.625,33 | 6.367.527 |
|
MPARK
|
359,50 | 359,25 | 360,00 | -1,17% | 357,50 | 372,50 | 363,98 | 114.341.423,00 | 314.146 |
|
MRGYO
|
1,74 | 1,73 | 1,74 | -1,14% | 1,72 | 1,82 | 1,78 | 73.144.319,97 | 41.083.957 |
|
NATEN
|
54,65 | 54,60 | 54,65 | 0,64% | 53,30 | 57,70 | 55,38 | 317.060.026,25 | 5.725.235 |
|
NETAS
|
65,95 | 65,60 | 65,75 | -0,83% | 64,75 | 67,30 | 65,81 | 56.439.829,40 | 857.588 |
|
NTGAZ
|
6,19 | 6,18 | 6,19 | 0,32% | 5,99 | 6,24 | 6,11 | 32.874.924,63 | 5.381.012 |
|
NTHOL
|
43,48 | 43,46 | 43,48 | -1,36% | 43,38 | 44,84 | 43,92 | 62.864.721,02 | 1.431.463 |
|
NUHCM
|
294,75 | 294,50 | 295,00 | -0,92% | 293,00 | 303,50 | 298,77 | 62.888.605,75 | 210.495 |
|
OBAMS
|
53,65 | 53,65 | 53,70 | 1,23% | 52,60 | 53,95 | 53,50 | 290.368.182,70 | 5.427.506 |
|
ODAS
|
6,19 | 6,18 | 6,19 | -1,90% | 6,15 | 6,38 | 6,25 | 136.561.391,43 | 21.840.874 |
|
ODINE
|
125,90 | 125,90 | 126,00 | 1,53% | 123,20 | 127,10 | 125,32 | 343.842.870,40 | 2.743.638 |
|
ONRYT
|
78,25 | 78,25 | 78,40 | 1,03% | 76,65 | 80,30 | 78,56 | 269.451.649,10 | 3.429.777 |
|
ORGE
|
80,85 | 80,75 | 80,85 | -2,12% | 80,35 | 83,20 | 81,41 | 49.303.241,90 | 605.652 |
|
OTKAR
|
469,50 | 469,00 | 469,50 | -0,48% | 462,75 | 472,75 | 466,84 | 65.018.445,00 | 139.274 |
|
OYAKC
|
22,74 | 22,72 | 22,74 | 5,67% | 21,66 | 23,28 | 22,59 | 1.046.334.655,00 | 46.318.618 |
|
OYYAT
|
33,72 | 33,70 | 33,72 | -1,40% | 33,64 | 34,48 | 33,96 | 16.404.564,84 | 483.080 |
|
OZATD
|
88,80 | 88,75 | 88,85 | 2,19% | 85,10 | 95,55 | 89,79 | 363.177.849,25 | 4.044.757 |
|
OZKGY
|
12,46 | 12,44 | 12,46 | -2,66% | 12,37 | 12,91 | 12,61 | 35.938.512,84 | 2.849.772 |
|
PAPIL
|
13,35 | 13,33 | 13,36 | 0,15% | 13,06 | 14,09 | 13,46 | 278.824.828,33 | 20.711.696 |
|
PARSN
|
89,60 | 89,55 | 89,65 | 0,56% | 89,45 | 91,70 | 90,50 | 34.581.065,00 | 382.118 |
|
PASEU
|
28,90 | 28,86 | 28,90 | -2,03% | 28,70 | 29,76 | 29,23 | 60.139.794,80 | 2.057.412 |
|
PATEK
|
90,40 | 90,40 | 90,50 | 0,17% | 89,45 | 93,20 | 91,21 | 183.243.862,30 | 2.008.993 |
|
PEHOL
|
2,87 | 2,87 | - | 9,96% | 2,68 | 2,87 | 2,80 | 658.731.269,84 | 235.298.981 |
|
PEKGY
|
1,59 | 1,58 | 1,59 | 0,00% | 1,57 | 1,65 | 1,61 | 243.192.449,14 | 151.321.185 |
|
PENTA
|
15,03 | 15,02 | 15,04 | -2,72% | 14,87 | 15,65 | 15,21 | 24.922.208,79 | 1.638.713 |
|
PETKM
|
18,40 | 18,39 | 18,40 | -1,13% | 18,30 | 18,78 | 18,51 | 521.795.345,52 | 28.188.260 |
|
PETUN
|
10,11 | 10,10 | 10,12 | 0,40% | 9,98 | 10,17 | 10,09 | 18.567.517,60 | 1.839.885 |
|
PGSUS
|
218,80 | 218,70 | 218,80 | -1,13% | 218,00 | 222,40 | 219,79 | 1.093.635.921,70 | 4.975.932 |
|
PNLSN
|
46,90 | 46,88 | 46,92 | 4,69% | 44,84 | 47,48 | 46,45 | 95.178.940,78 | 2.049.201 |
|
PNSUT
|
9,87 | 9,87 | 9,89 | -1,10% | 9,87 | 10,08 | 9,93 | 11.315.138,27 | 1.139.257 |
|
POLHO
|
11,95 | 11,95 | 11,96 | 0,08% | 11,92 | 12,42 | 12,10 | 32.203.043,36 | 2.660.734 |
|
POLTK
|
6.917,50 | 6.917,50 | 6.932,50 | -2,50% | 6.905,00 | 7.155,00 | 6.991,23 | 12.311.562,50 | 1.761 |
|
PSGYO
|
1,59 | 1,58 | 1,59 | 0,00% | 1,58 | 1,64 | 1,60 | 143.479.711,52 | 89.600.125 |
|
QUAGR
|
3,12 | 3,11 | 3,12 | 2,63% | 3,06 | 3,14 | 3,11 | 78.341.154,65 | 25.200.719 |
|
RALYH
|
284,25 | 284,25 | 285,00 | -1,81% | 283,00 | 291,50 | 287,24 | 31.552.095,50 | 109.846 |
|
RAYSG
|
508,00 | 508,00 | 509,00 | -3,24% | 501,00 | 528,50 | 513,15 | 33.319.581,00 | 64.931 |
|
REEDR
|
14,41 | 14,41 | 14,42 | 0,21% | 14,35 | 14,83 | 14,57 | 348.259.574,30 | 23.907.947 |
|
RGYAS
|
124,60 | 124,50 | 124,60 | 3,06% | 120,00 | 125,20 | 122,78 | 84.093.382,10 | 684.891 |
|
RYGYO
|
15,45 | 15,44 | 15,45 | -2,59% | 15,40 | 16,08 | 15,84 | 131.709.870,91 | 8.316.763 |
|
RYSAS
|
23,24 | 23,24 | 23,26 | -0,09% | 22,78 | 24,50 | 23,59 | 273.486.098,74 | 11.594.438 |
|
SAHOL
|
92,50 | 92,45 | 92,50 | -1,60% | 91,85 | 95,15 | 93,25 | 702.834.061,50 | 7.537.300 |
|
SARKY
|
17,81 | 17,80 | 17,81 | -1,49% | 17,68 | 18,40 | 18,01 | 28.506.605,23 | 1.583.102 |
|
SASA
|
4,09 | 4,08 | 4,09 | 1,24% | 4,05 | 4,12 | 4,08 | 1.265.144.877,37 | 310.132.793 |
|
SAYAS
|
42,32 | 42,32 | 42,36 | -0,33% | 42,08 | 43,00 | 42,48 | 27.009.052,78 | 635.864 |
|
SDTTR
|
212,90 | 212,90 | 213,10 | -0,51% | 211,70 | 216,70 | 213,63 | 62.128.503,10 | 290.817 |
|
SEGMN
|
23,06 | 23,02 | 23,06 | -2,95% | 22,94 | 23,76 | 23,26 | 85.059.112,96 | 3.657.067 |
|
SELEC
|
76,20 | 76,15 | 76,25 | -0,85% | 73,45 | 77,90 | 75,52 | 137.344.238,65 | 1.818.663 |
|
SISE
|
44,50 | 44,48 | 44,50 | 2,06% | 43,44 | 45,00 | 44,35 | 2.643.805.541,90 | 59.609.507 |
|
SKBNK
|
4,80 | 4,80 | 4,81 | -0,41% | 4,79 | 4,87 | 4,83 | 114.547.460,12 | 23.717.843 |
|
SMRTG
|
39,18 | 39,16 | 39,18 | -2,05% | 39,02 | 40,28 | 39,45 | 114.939.347,26 | 2.913.511 |
|
SNGYO
|
2,86 | 2,85 | 2,86 | -1,38% | 2,84 | 2,93 | 2,88 | 75.148.283,96 | 26.103.844 |
|
SNICA
|
5,10 | 5,09 | 5,10 | -0,97% | 5,08 | 5,21 | 5,13 | 72.524.576,09 | 14.135.867 |
|
SOKE
|
12,99 | 12,99 | 13,01 | -1,44% | 12,97 | 13,40 | 13,11 | 25.269.828,06 | 1.926.951 |
|
SOKM
|
39,44 | 39,44 | 39,46 | -1,20% | 39,28 | 40,04 | 39,58 | 103.723.445,96 | 2.620.790 |
|
SRVGY
|
276,25 | 276,00 | 276,25 | -3,16% | 274,50 | 288,00 | 280,82 | 100.447.137,25 | 357.690 |
|
SUNTK
|
30,52 | 30,44 | 30,52 | 4,52% | 29,42 | 31,00 | 30,41 | 51.195.371,76 | 1.683.293 |
|
SURGY
|
42,04 | 42,00 | 42,04 | -5,27% | 41,70 | 44,66 | 43,41 | 103.117.079,62 | 2.375.290 |
|
SUWEN
|
27,08 | 27,02 | 27,08 | 0,89% | 26,82 | 28,00 | 27,52 | 45.440.026,44 | 1.650.943 |
|
TABGD
|
152,00 | 152,00 | 152,20 | -1,43% | 151,40 | 155,50 | 153,54 | 102.856.700,80 | 669.920 |
|
TARKM
|
417,75 | 417,75 | 418,00 | -2,05% | 416,00 | 429,00 | 421,49 | 31.625.124,00 | 75.031 |
|
TATEN
|
43,06 | 43,06 | 43,10 | 0,42% | 42,32 | 43,96 | 43,26 | 88.948.208,44 | 2.056.113 |
|
TATGD
|
21,86 | 21,84 | 21,88 | -0,64% | 21,80 | 22,38 | 22,04 | 8.455.149,82 | 383.633 |
|
TAVHL
|
284,00 | 283,75 | 284,00 | -0,61% | 280,00 | 287,75 | 284,80 | 264.567.223,50 | 928.945 |
|
TCELL
|
91,50 | 91,45 | 91,50 | 0,05% | 90,75 | 92,40 | 91,39 | 852.712.911,20 | 9.330.482 |
|
TCKRC
|
33,36 | 33,32 | 33,36 | 1,58% | 32,46 | 33,70 | 33,20 | 122.113.904,50 | 3.678.697 |
|
TEZOL
|
14,59 | 14,58 | 14,59 | -2,67% | 14,55 | 15,07 | 14,75 | 25.142.913,49 | 1.704.928 |
|
THYAO
|
289,25 | 289,00 | 289,25 | -0,17% | 287,75 | 292,50 | 290,05 | 4.528.891.381,00 | 15.614.457 |
|
TKFEN
|
71,45 | 71,40 | 71,50 | -3,25% | 70,45 | 75,25 | 71,46 | 233.429.196,75 | 3.266.724 |
|
TKNSA
|
39,06 | 39,02 | 39,08 | 2,04% | 37,26 | 40,00 | 38,94 | 165.680.911,72 | 4.254.513 |
|
TMSN
|
113,00 | 113,00 | 113,10 | -2,50% | 112,00 | 116,50 | 114,10 | 75.861.654,50 | 664.847 |
|
TNZTP
|
56,95 | 56,95 | 57,00 | -2,73% | 56,50 | 59,05 | 57,66 | 17.500.067,30 | 303.528 |
|
TOASO
|
191,30 | 191,30 | 191,40 | 2,35% | 185,50 | 193,10 | 189,28 | 623.598.815,60 | 3.294.628 |
|
TRCAS
|
25,94 | 25,94 | 26,04 | -1,74% | 25,80 | 27,38 | 26,48 | 33.941.357,04 | 1.281.957 |
|
TRGYO
|
57,70 | 57,65 | 57,70 | 0,17% | 57,05 | 58,45 | 57,74 | 37.922.541,30 | 656.788 |
|
TRILC
|
16,09 | 16,08 | 16,09 | -1,71% | 16,05 | 16,49 | 16,26 | 58.357.643,38 | 3.589.518 |
|
TSGYO
|
8,10 | - | 8,10 | -10,00% | 8,10 | 9,09 | 8,35 | 90.366.245,06 | 10.825.246 |
|
TSKB
|
11,97 | 11,97 | 11,98 | -1,48% | 11,96 | 12,26 | 12,07 | 236.414.739,16 | 19.588.314 |
|
TSPOR
|
0,89 | 0,89 | 0,90 | 0,00% | 0,88 | 0,91 | 0,89 | 217.896.565,12 | 243.953.817 |
|
TTKOM
|
43,72 | 43,70 | 43,72 | -1,75% | 43,48 | 45,02 | 44,31 | 474.267.793,08 | 10.703.826 |
|
TTRAK
|
697,00 | 697,00 | 697,50 | -1,20% | 694,00 | 711,00 | 699,97 | 140.406.825,50 | 200.589 |
|
TUKAS
|
6,85 | 6,84 | 6,85 | -2,00% | 6,81 | 7,11 | 6,97 | 83.960.627,36 | 12.050.511 |
|
TUPRS
|
143,90 | 143,90 | 144,00 | -1,10% | 143,60 | 146,50 | 144,75 | 1.318.977.505,30 | 9.112.353 |
|
TUREX
|
151,20 | 151,10 | 151,50 | -1,43% | 149,70 | 154,00 | 151,62 | 58.629.561,30 | 386.693 |
|
TURSG
|
15,59 | 15,59 | 15,61 | 3,11% | 15,13 | 15,62 | 15,36 | 519.510.802,86 | 33.821.771 |
|
ULKER
|
106,40 | 106,30 | 106,40 | -1,57% | 105,70 | 109,20 | 107,35 | 295.269.245,60 | 2.750.416 |
|
ULUUN
|
6,31 | 6,31 | 6,32 | 0,32% | 6,23 | 6,36 | 6,31 | 31.113.475,74 | 4.929.315 |
|
UNLU
|
14,46 | 14,45 | 14,50 | -2,03% | 14,45 | 14,92 | 14,64 | 2.733.303,89 | 186.672 |
|
USAK
|
14,63 | 14,63 | 14,65 | -0,81% | 14,44 | 15,40 | 14,84 | 258.133.020,73 | 17.397.073 |
|
VAKBN
|
22,72 | 22,72 | 22,74 | 0,80% | 22,54 | 23,00 | 22,79 | 266.666.426,68 | 11.700.781 |
|
VAKFN
|
1,93 | 1,93 | 1,94 | -0,52% | 1,87 | 1,96 | 1,92 | 189.660.829,17 | 98.900.778 |
|
VAKKO
|
79,80 | 79,75 | 79,80 | -1,18% | 79,35 | 82,15 | 80,54 | 36.440.180,45 | 452.469 |
|
VBTYZ
|
24,28 | 24,24 | 24,28 | -0,90% | 24,18 | 24,88 | 24,54 | 15.334.318,50 | 624.874 |
|
VERUS
|
249,50 | 249,50 | 250,50 | 0,20% | 244,70 | 253,50 | 248,92 | 12.684.198,80 | 50.958 |
|
VESBE
|
17,00 | 16,97 | 17,00 | -0,76% | 16,90 | 17,26 | 17,04 | 74.672.489,58 | 4.382.446 |
|
VESTL
|
66,00 | 65,95 | 66,00 | -1,35% | 65,70 | 67,20 | 66,29 | 157.343.771,85 | 2.373.599 |
|
VKGYO
|
2,01 | 2,01 | 2,02 | -2,90% | 1,98 | 2,09 | 2,03 | 168.107.376,13 | 82.793.535 |
|
VRGYO
|
2,97 | 2,96 | 2,97 | -0,67% | 2,92 | 3,05 | 2,98 | 65.723.318,13 | 22.038.195 |
|
YAPRK
|
580,50 | 579,00 | 580,50 | 7,10% | 525,00 | 590,00 | 562,22 | 136.283.745,00 | 242.405 |
|
YATAS
|
26,12 | 26,08 | 26,12 | -1,21% | 26,08 | 26,80 | 26,52 | 18.641.149,36 | 702.864 |
|
YEOTK
|
49,22 | 49,20 | 49,22 | -1,76% | 48,72 | 51,25 | 50,11 | 125.874.223,93 | 2.511.899 |
|
YGGYO
|
62,00 | 62,00 | 62,30 | 0,16% | 61,00 | 62,35 | 61,89 | 10.629.907,35 | 171.745 |
|
YIGIT
|
34,12 | 34,10 | 34,14 | -2,12% | 33,84 | 35,40 | 34,71 | 266.529.049,76 | 7.679.095 |
|
YKBNK
|
28,42 | 28,40 | 28,42 | -0,63% | 28,28 | 29,04 | 28,71 | 2.184.776.683,50 | 76.109.193 |
|
YUNSA
|
6,23 | 6,22 | 6,23 | -1,74% | 6,21 | 6,44 | 6,33 | 26.396.388,33 | 4.172.863 |
|
YYLGD
|
10,37 | 10,37 | 10,38 | -1,71% | 10,35 | 10,65 | 10,48 | 32.617.618,32 | 3.111.134 |
|
ZOREN
|
4,32 | 4,32 | 4,33 | -1,14% | 4,31 | 4,44 | 4,39 | 273.518.832,51 | 62.356.602 |
|
ZRGYO
|
13,04 | 13,02 | 13,04 | 0,54% | 12,87 | 13,22 | 13,05 | 15.899.753,54 | 1.218.666 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
Bu sitede size daha iyi hizmet sunabilmek için çerezleri kullanıyoruz.
