-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Midas’ı indirmek için QR kodu taratın
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
24,20 | 24,18 | 24,22 | -0,41% | 24,14 | 24,86 | 24,43 | 15.661.528,00 | 641.163 |
|
ACSEL
|
126,90 | 127,20 | 127,60 | 0,71% | 123,50 | 132,50 | 127,07 | 37.603.850,60 | 295.929 |
|
ADEL
|
34,80 | 34,76 | 34,80 | -0,68% | 34,54 | 35,46 | 35,00 | 31.492.820,96 | 899.825 |
|
ADESE
|
2,25 | 2,24 | 2,25 | -1,32% | 2,24 | 2,32 | 2,28 | 82.767.104,55 | 36.291.439 |
|
ADGYO
|
31,18 | 31,16 | 31,20 | -3,82% | 31,08 | 32,70 | 31,62 | 54.122.353,42 | 1.711.946 |
|
AEFES
|
229,40 | 229,30 | 229,40 | -2,22% | 228,10 | 237,60 | 233,42 | 687.471.083,50 | 2.945.269 |
|
AFYON
|
14,48 | 14,47 | 14,49 | 0,63% | 14,42 | 14,84 | 14,63 | 161.673.908,05 | 11.053.223 |
|
AGESA
|
147,50 | 147,30 | 147,50 | 0,41% | 143,80 | 148,30 | 146,17 | 27.072.107,90 | 185.205 |
|
AGHOL
|
353,50 | 353,75 | 354,00 | -2,55% | 351,00 | 365,25 | 357,33 | 136.168.602,50 | 381.069 |
|
AGROT
|
10,58 | 10,57 | 10,58 | -1,12% | 10,57 | 10,88 | 10,70 | 291.630.114,58 | 27.245.998 |
|
AHGAZ
|
20,36 | 20,32 | 20,36 | -1,17% | 20,14 | 20,74 | 20,44 | 74.951.508,28 | 3.667.495 |
|
AHSGY
|
21,86 | 21,86 | 21,88 | 5,10% | 20,60 | 22,20 | 21,37 | 82.383.231,86 | 3.856.001 |
|
AKBNK
|
59,50 | 59,45 | 59,50 | -1,98% | 59,00 | 61,60 | 60,56 | 2.695.628.080,00 | 44.512.854 |
|
AKCNS
|
175,90 | 175,70 | 176,00 | 0,11% | 173,50 | 178,50 | 175,64 | 122.973.099,00 | 700.137 |
|
AKENR
|
11,05 | 11,04 | 11,05 | -0,81% | 11,02 | 11,23 | 11,12 | 40.247.665,01 | 3.619.450 |
|
AKFGY
|
2,12 | 2,11 | 2,12 | -0,47% | 2,10 | 2,15 | 2,12 | 94.969.705,74 | 44.842.366 |
|
AKFYE
|
18,84 | 18,83 | 18,85 | -0,21% | 18,79 | 19,14 | 18,94 | 59.484.340,63 | 3.140.660 |
|
AKGRT
|
6,98 | 6,97 | 6,98 | 0,43% | 6,90 | 7,10 | 6,97 | 44.346.294,12 | 6.364.392 |
|
AKSA
|
11,46 | 11,45 | 11,47 | 0,44% | 10,98 | 11,57 | 11,19 | 290.465.791,92 | 25.957.019 |
|
AKSEN
|
35,46 | 35,46 | 35,48 | -1,39% | 35,26 | 36,02 | 35,50 | 80.981.366,02 | 2.281.254 |
|
AKSGY
|
7,03 | 7,02 | 7,04 | -0,57% | 6,96 | 7,14 | 7,02 | 11.272.683,32 | 1.606.243 |
|
AKSUE
|
11,23 | 11,20 | 11,23 | -0,27% | 11,13 | 11,35 | 11,23 | 2.985.196,45 | 265.895 |
|
AKYHO
|
2,87 | 2,86 | 2,87 | -2,71% | 2,86 | 2,98 | 2,91 | 17.159.341,74 | 5.892.620 |
|
ALARK
|
91,50 | 91,45 | 91,50 | -3,38% | 91,25 | 96,35 | 93,49 | 388.955.106,50 | 4.160.321 |
|
ALBRK
|
6,09 | 6,08 | 6,09 | -0,81% | 6,06 | 6,24 | 6,14 | 25.434.974,40 | 4.141.283 |
|
ALCAR
|
980,00 | 980,00 | 981,50 | -2,00% | 979,50 | 1.010,00 | 991,55 | 22.594.449,50 | 22.787 |
|
ALCTL
|
119,00 | 118,90 | 119,00 | -1,65% | 118,70 | 122,40 | 120,81 | 40.580.219,30 | 335.916 |
|
ALFAS
|
61,75 | 61,75 | 61,80 | -1,91% | 61,60 | 63,80 | 62,54 | 113.342.354,50 | 1.812.209 |
|
ALGYO
|
19,77 | 19,77 | 19,78 | -1,15% | 19,72 | 20,24 | 19,86 | 40.234.772,77 | 2.025.964 |
|
ALKA
|
8,45 | 8,44 | 8,45 | 0,60% | 8,31 | 8,87 | 8,62 | 144.458.092,40 | 16.762.415 |
|
ALKIM
|
18,29 | 18,28 | 18,29 | 0,27% | 18,05 | 18,71 | 18,37 | 68.039.184,38 | 3.704.097 |
|
ALKLC
|
34,98 | 34,98 | 35,00 | -0,85% | 34,86 | 36,32 | 35,27 | 150.298.269,34 | 4.261.993 |
|
ALMAD
|
7,17 | 7,14 | 7,17 | -1,51% | 7,12 | 7,36 | 7,25 | 20.458.321,74 | 2.822.168 |
|
ALTNY
|
86,15 | 86,15 | 86,20 | -3,26% | 85,65 | 89,60 | 87,55 | 553.760.437,95 | 6.324.985 |
|
ALVES
|
35,18 | 35,16 | 35,18 | -1,18% | 34,98 | 36,20 | 35,52 | 83.737.717,42 | 2.357.415 |
|
ANELE
|
15,54 | 15,52 | 15,55 | -2,26% | 15,41 | 16,27 | 15,70 | 15.840.835,31 | 1.009.051 |
|
ANGEN
|
12,58 | 12,58 | 12,60 | -3,08% | 12,57 | 13,10 | 12,80 | 46.832.627,86 | 3.658.828 |
|
ANHYT
|
100,00 | 100,00 | 100,10 | -0,50% | 99,50 | 101,50 | 100,12 | 47.164.066,75 | 471.075 |
|
ANSGR
|
101,90 | 101,80 | 101,90 | 0,99% | 100,50 | 102,00 | 101,22 | 95.364.800,80 | 942.153 |
|
ARASE
|
51,40 | 51,35 | 51,40 | -1,72% | 51,25 | 52,80 | 51,86 | 21.896.794,50 | 422.225 |
|
ARCLK
|
140,60 | 140,50 | 140,70 | -1,06% | 139,70 | 143,80 | 141,52 | 117.134.308,30 | 827.706 |
|
ARDYZ
|
40,44 | 40,40 | 40,44 | -2,65% | 40,06 | 41,94 | 40,65 | 67.641.027,72 | 1.664.005 |
|
ARENA
|
33,44 | 33,44 | 33,50 | 4,17% | 31,96 | 34,12 | 33,19 | 122.955.195,76 | 3.704.777 |
|
ARSAN
|
22,84 | 22,84 | 22,86 | -4,11% | 22,78 | 24,00 | 23,24 | 22.889.477,52 | 984.967 |
|
ARTMS
|
30,20 | 30,16 | 30,20 | -2,39% | 30,00 | 31,58 | 30,63 | 27.173.849,92 | 887.267 |
|
ARZUM
|
37,42 | 37,40 | 37,48 | -0,21% | 37,16 | 38,12 | 37,53 | 19.129.355,32 | 509.691 |
|
ASELS
|
72,00 | 71,95 | 72,00 | 3,15% | 69,75 | 72,95 | 72,06 | 2.891.797.283,35 | 40.132.101 |
|
ASGYO
|
12,62 | 12,62 | 12,64 | 3,02% | 12,25 | 12,85 | 12,41 | 58.570.878,48 | 4.720.781 |
|
ASTOR
|
109,00 | 108,90 | 109,00 | 1,87% | 105,70 | 110,10 | 108,22 | 1.289.283.145,20 | 11.913.779 |
|
ASUZU
|
65,80 | 65,70 | 65,80 | -1,13% | 65,55 | 67,40 | 66,01 | 36.213.199,40 | 548.583 |
|
ATAKP
|
44,00 | 43,96 | 44,00 | -1,12% | 43,82 | 44,68 | 44,10 | 5.411.419,56 | 122.699 |
|
ATATP
|
94,95 | 94,90 | 94,95 | 1,01% | 93,70 | 98,00 | 95,75 | 41.259.663,15 | 430.891 |
|
ATEKS
|
172,00 | 172,10 | 172,80 | -9,28% | 171,30 | 184,00 | 175,06 | 70.317.682,10 | 401.677 |
|
AVHOL
|
35,80 | 35,78 | 35,80 | 2,87% | 35,38 | 38,28 | 36,73 | 67.583.318,36 | 1.839.930 |
|
AVOD
|
2,81 | 2,80 | 2,82 | -1,75% | 2,80 | 2,88 | 2,83 | 8.056.643,49 | 2.844.772 |
|
AVPGY
|
54,65 | 54,60 | 54,65 | 0,55% | 54,15 | 54,85 | 54,46 | 79.421.781,65 | 1.458.476 |
|
AYCES
|
515,00 | 514,50 | 515,00 | -1,34% | 512,00 | 535,50 | 521,77 | 25.988.779,50 | 49.809 |
|
AYDEM
|
23,36 | 23,34 | 23,36 | -1,10% | 23,30 | 23,80 | 23,53 | 46.551.456,54 | 1.978.777 |
|
AYEN
|
29,06 | 29,04 | 29,14 | -0,89% | 29,00 | 29,80 | 29,32 | 9.985.470,78 | 340.596 |
|
AYGAZ
|
164,30 | 164,00 | 164,30 | -2,90% | 163,50 | 169,90 | 165,08 | 26.735.054,80 | 161.951 |
|
AZTEK
|
46,30 | 46,30 | 46,32 | -1,15% | 46,20 | 47,42 | 46,51 | 38.129.245,32 | 819.900 |
|
BAGFS
|
22,00 | 21,96 | 22,02 | 1,01% | 21,84 | 22,98 | 22,33 | 13.110.170,46 | 587.109 |
|
BAKAB
|
36,64 | 36,60 | 36,68 | -2,14% | 36,54 | 37,78 | 37,03 | 8.066.685,22 | 217.871 |
|
BANVT
|
303,25 | 303,00 | 303,25 | -1,94% | 302,25 | 313,00 | 306,35 | 77.682.309,25 | 253.571 |
|
BARMA
|
16,57 | 16,51 | 16,57 | -0,78% | 16,50 | 16,94 | 16,66 | 9.944.647,24 | 596.904 |
|
BASGZ
|
28,60 | 28,60 | 28,64 | -3,44% | 28,52 | 29,82 | 29,00 | 16.778.566,20 | 578.560 |
|
BAYRK
|
17,83 | 17,80 | 17,83 | -0,45% | 17,74 | 18,08 | 17,93 | 31.090.792,55 | 1.734.446 |
|
BEGYO
|
6,18 | 6,17 | 6,18 | -2,68% | 5,72 | 6,48 | 5,95 | 854.083.257,79 | 143.435.218 |
|
BERA
|
14,43 | 14,42 | 14,43 | -2,70% | 14,37 | 15,03 | 14,75 | 107.427.510,25 | 7.281.003 |
|
BEYAZ
|
28,04 | 27,98 | 28,06 | -3,64% | 27,82 | 29,82 | 29,02 | 61.994.843,36 | 2.136.636 |
|
BFREN
|
671,00 | 671,00 | 671,50 | -1,40% | 670,50 | 687,50 | 674,83 | 28.869.939,00 | 42.781 |
|
BIENY
|
30,62 | 30,62 | 30,68 | -0,78% | 30,56 | 32,00 | 30,95 | 25.396.859,98 | 820.562 |
|
BIGCH
|
30,92 | 30,90 | 30,92 | -1,09% | 30,76 | 31,60 | 31,24 | 21.843.286,12 | 699.209 |
|
BIMAS
|
490,25 | 490,00 | 490,25 | -0,91% | 486,25 | 498,75 | 491,40 | 1.113.768.496,75 | 2.266.509 |
|
BINHO
|
312,50 | 312,50 | 312,75 | -4,73% | 311,00 | 335,25 | 322,39 | 115.234.710,00 | 357.444 |
|
BIOEN
|
17,37 | 17,36 | 17,37 | -2,69% | 17,32 | 18,05 | 17,73 | 105.520.183,07 | 5.951.540 |
|
BIZIM
|
27,78 | 27,74 | 27,80 | -0,71% | 27,70 | 28,32 | 27,89 | 2.763.517,06 | 99.077 |
|
BJKAS
|
4,30 | 4,29 | 4,30 | -6,52% | 4,24 | 4,66 | 4,38 | 260.276.497,49 | 59.425.795 |
|
BLCYT
|
15,14 | 15,14 | 15,16 | -1,37% | 15,10 | 15,53 | 15,22 | 13.936.323,43 | 915.402 |
|
BMSCH
|
37,16 | 37,16 | 37,22 | -0,85% | 36,16 | 39,34 | 37,53 | 124.704.234,14 | 3.323.011 |
|
BMSTL
|
28,00 | 27,98 | 28,00 | -0,71% | 27,58 | 28,80 | 27,99 | 65.309.055,56 | 2.333.347 |
|
BNTAS
|
11,69 | 11,68 | 11,69 | -0,26% | 11,64 | 11,88 | 11,77 | 24.567.767,43 | 2.087.594 |
|
BOBET
|
22,32 | 22,28 | 22,32 | -1,24% | 22,24 | 23,00 | 22,61 | 52.276.623,36 | 2.312.395 |
|
BORLS
|
67,25 | 67,10 | 67,25 | 1,66% | 63,50 | 67,70 | 66,23 | 82.250.886,20 | 1.241.950 |
|
BORSK
|
22,34 | 22,34 | 22,36 | -1,67% | 21,60 | 23,02 | 22,56 | 27.287.038,68 | 1.209.472 |
|
BOSSA
|
7,48 | 7,48 | 7,49 | 4,18% | 7,21 | 7,80 | 7,53 | 135.910.342,07 | 18.045.670 |
|
BRISA
|
86,35 | 86,30 | 86,40 | -1,93% | 86,25 | 88,90 | 87,73 | 13.256.235,45 | 151.111 |
|
BRKSN
|
23,02 | 23,00 | 23,06 | -0,95% | 22,94 | 23,72 | 23,29 | 9.829.991,04 | 422.111 |
|
BRKVY
|
48,96 | 48,90 | 48,96 | -4,56% | 48,86 | 51,60 | 49,85 | 44.445.355,82 | 891.536 |
|
BRLSM
|
15,11 | 15,10 | 15,12 | -0,59% | 15,00 | 15,57 | 15,26 | 42.220.902,52 | 2.766.303 |
|
BRSAN
|
424,50 | 424,50 | 425,00 | -2,47% | 423,50 | 439,00 | 430,33 | 155.238.274,75 | 360.742 |
|
BRYAT
|
2.149,00 | 2.146,00 | 2.150,00 | -4,06% | 2.137,00 | 2.257,00 | 2.189,67 | 130.858.775,00 | 59.762 |
|
BSOKE
|
12,48 | 12,46 | 12,48 | 0,65% | 12,32 | 12,80 | 12,58 | 81.027.921,27 | 6.440.663 |
|
BTCIM
|
135,00 | 135,00 | 135,10 | -0,74% | 134,80 | 137,70 | 136,11 | 69.486.841,60 | 510.530 |
|
BUCIM
|
8,21 | 8,20 | 8,21 | 1,11% | 8,12 | 8,33 | 8,22 | 49.812.212,38 | 6.061.833 |
|
BURCE
|
17,69 | 17,68 | 17,71 | 1,49% | 17,26 | 18,19 | 17,69 | 26.801.563,86 | 1.515.127 |
|
BURVA
|
109,60 | 109,50 | 109,60 | 1,01% | 108,00 | 111,40 | 109,31 | 17.866.600,40 | 163.443 |
|
BVSAN
|
88,70 | 88,65 | 88,80 | -2,85% | 88,00 | 92,80 | 90,09 | 28.282.392,70 | 313.932 |
|
BYDNR
|
25,54 | 25,52 | 25,54 | -2,15% | 25,36 | 26,44 | 25,80 | 13.651.428,44 | 529.036 |
|
CANTE
|
1,71 | 1,70 | 1,71 | -2,29% | 1,70 | 1,76 | 1,74 | 173.111.293,48 | 99.631.892 |
|
CATES
|
35,36 | 35,34 | 35,38 | -0,39% | 35,10 | 36,06 | 35,68 | 25.148.663,30 | 704.895 |
|
CCOLA
|
58,95 | 58,90 | 58,95 | 1,03% | 58,20 | 60,00 | 58,92 | 248.814.915,65 | 4.223.164 |
|
CELHA
|
21,88 | 21,86 | 21,90 | -1,35% | 21,70 | 22,40 | 21,94 | 12.899.685,00 | 587.835 |
|
CEMAS
|
3,25 | 3,24 | 3,25 | -1,22% | 3,24 | 3,34 | 3,29 | 31.978.851,80 | 9.731.693 |
|
CEMTS
|
8,87 | 8,87 | 8,88 | -0,67% | 8,85 | 8,99 | 8,90 | 20.389.216,00 | 2.290.347 |
|
CEMZY
|
12,48 | 12,46 | 12,48 | 4,17% | 11,97 | 12,64 | 12,35 | 230.846.556,52 | 18.688.398 |
|
CEOEM
|
30,66 | 30,62 | 30,66 | 3,23% | 30,00 | 32,66 | 31,81 | 205.720.144,60 | 6.466.612 |
|
CIMSA
|
44,10 | 44,08 | 44,10 | -1,47% | 43,80 | 45,42 | 44,72 | 659.479.284,16 | 14.745.472 |
|
CLEBI
|
1.888,00 | 1.887,00 | 1.889,00 | -1,51% | 1.883,00 | 1.929,00 | 1.895,91 | 71.671.033,00 | 37.803 |
|
CMBTN
|
2.692,50 | 2.685,00 | 2.692,50 | -2,53% | 2.680,00 | 2.795,00 | 2.739,10 | 56.565.152,50 | 20.651 |
|
CONSE
|
2,57 | 2,57 | 2,58 | -3,02% | 2,54 | 2,68 | 2,60 | 26.195.917,34 | 10.095.684 |
|
COSMO
|
127,20 | 127,00 | 127,20 | 1,11% | 123,70 | 131,00 | 127,01 | 36.981.923,60 | 291.166 |
|
CRDFA
|
6,02 | 6,02 | 6,03 | -1,63% | 5,99 | 6,18 | 6,08 | 10.569.131,05 | 1.738.103 |
|
CRFSA
|
103,30 | 103,30 | 103,50 | -2,09% | 101,50 | 107,30 | 104,60 | 17.221.349,80 | 164.647 |
|
CUSAN
|
26,94 | 26,90 | 26,94 | 1,43% | 26,22 | 27,22 | 26,76 | 43.725.713,30 | 1.634.179 |
|
CVKMD
|
266,75 | 266,75 | 267,00 | -1,93% | 266,50 | 278,00 | 271,80 | 85.328.840,75 | 313.937 |
|
CWENE
|
21,46 | 21,46 | 21,50 | -2,37% | 21,40 | 22,44 | 21,77 | 115.220.045,32 | 5.292.794 |
|
DAGI
|
13,40 | 13,36 | 13,41 | -8,41% | 13,19 | 15,00 | 14,10 | 30.008.652,78 | 2.128.594 |
|
DAPGM
|
6,54 | 6,53 | 6,54 | -6,70% | 6,31 | 7,07 | 6,55 | 426.920.607,37 | 65.207.934 |
|
DARDL
|
5,68 | 5,68 | 5,69 | -8,68% | 5,60 | 6,00 | 5,81 | 136.554.943,68 | 23.503.165 |
|
DCTTR
|
24,98 | 24,94 | 24,98 | -2,80% | 24,84 | 26,32 | 25,34 | 175.298.954,86 | 6.917.778 |
|
DENGE
|
3,70 | 3,70 | 3,71 | 7,87% | 3,44 | 3,77 | 3,68 | 176.133.728,18 | 47.866.939 |
|
DERHL
|
15,50 | 15,47 | 15,50 | 7,94% | 15,02 | 15,75 | 15,38 | 73.252.092,02 | 4.763.403 |
|
DERIM
|
32,62 | 32,62 | 32,68 | -2,74% | 32,54 | 34,32 | 33,16 | 8.876.587,58 | 267.708 |
|
DESA
|
20,48 | 20,42 | 20,52 | -2,01% | 20,42 | 21,12 | 20,73 | 4.599.094,70 | 221.824 |
|
DESPC
|
44,10 | 44,00 | 44,10 | -0,27% | 43,84 | 45,36 | 44,75 | 10.405.004,66 | 232.540 |
|
DEVA
|
74,15 | 74,05 | 74,15 | -0,74% | 73,90 | 75,45 | 74,71 | 20.980.158,65 | 280.806 |
|
DGATE
|
41,44 | 41,22 | 41,44 | 1,27% | 40,28 | 43,28 | 42,14 | 26.897.209,28 | 638.336 |
|
DGNMO
|
9,23 | 9,23 | 9,26 | -1,81% | 9,21 | 9,52 | 9,40 | 20.191.576,31 | 2.147.320 |
|
DITAS
|
15,25 | 15,24 | 15,25 | -2,24% | 15,16 | 15,76 | 15,36 | 9.798.077,23 | 637.761 |
|
DMRGD
|
12,26 | 12,26 | - | 9,96% | 11,19 | 12,26 | 11,94 | 64.900.251,52 | 5.437.970 |
|
DMSAS
|
7,84 | 7,82 | 7,83 | 1,82% | 7,48 | 7,88 | 7,65 | 40.741.281,19 | 5.324.498 |
|
DNISI
|
27,32 | 27,26 | 27,32 | -0,73% | 27,10 | 28,68 | 27,90 | 99.194.092,04 | 3.555.286 |
|
DOAS
|
195,40 | 195,30 | 195,50 | -2,88% | 195,10 | 201,50 | 196,91 | 345.794.436,20 | 1.756.083 |
|
DOBUR
|
169,50 | 169,20 | 169,50 | -0,94% | 168,10 | 174,20 | 170,25 | 41.762.647,10 | 245.297 |
|
DOCO
|
6.585,00 | 6.555,00 | 6.580,00 | 2,69% | 6.445,00 | 6.650,00 | 6.567,11 | 18.250.005,00 | 2.779 |
|
DOFER
|
29,14 | 29,08 | 29,14 | -1,42% | 28,94 | 29,92 | 29,41 | 10.782.717,72 | 366.702 |
|
DOHOL
|
15,15 | 15,14 | 15,15 | 0,20% | 15,02 | 15,32 | 15,19 | 220.439.956,20 | 14.514.837 |
|
DOKTA
|
26,40 | 26,36 | 26,42 | -3,72% | 26,10 | 27,42 | 26,56 | 34.973.003,98 | 1.316.862 |
|
DYOBY
|
21,88 | 21,84 | 21,88 | -0,55% | 21,80 | 22,10 | 21,94 | 22.152.259,62 | 1.009.852 |
|
DZGYO
|
10,15 | 10,14 | 10,16 | -8,48% | 9,99 | 10,60 | 10,19 | 343.693.443,51 | 33.741.964 |
|
EBEBK
|
56,70 | 56,70 | 56,75 | -1,65% | 56,25 | 58,30 | 57,03 | 33.159.934,30 | 581.463 |
|
ECILC
|
48,10 | 48,10 | 48,14 | -1,47% | 47,90 | 49,26 | 48,58 | 53.119.872,38 | 1.093.557 |
|
ECZYT
|
199,10 | 199,00 | 199,30 | -0,55% | 199,00 | 201,80 | 200,09 | 20.814.260,50 | 104.023 |
|
EDATA
|
13,12 | 13,11 | 13,12 | -0,23% | 13,07 | 13,55 | 13,31 | 18.705.281,07 | 1.405.213 |
|
EDIP
|
21,68 | 21,66 | 21,70 | -1,54% | 21,60 | 22,34 | 21,95 | 19.418.190,52 | 884.630 |
|
EFORC
|
53,25 | 53,20 | 53,25 | 0,47% | 50,45 | 54,65 | 52,58 | 148.875.551,00 | 2.831.317 |
|
EGEEN
|
9.985,00 | 9.985,00 | 9.992,50 | -2,11% | 9.940,00 | 10.212,50 | 10.040,48 | 120.465.635,00 | 11.998 |
|
EGEPO
|
24,00 | 24,00 | 24,02 | -8,75% | 23,68 | 26,56 | 24,37 | 83.973.754,62 | 3.445.802 |
|
EGGUB
|
53,55 | 53,40 | 53,55 | -1,56% | 53,00 | 54,60 | 53,89 | 20.576.878,90 | 381.805 |
|
EGPRO
|
159,50 | 159,40 | 159,50 | -2,51% | 158,60 | 164,40 | 160,91 | 35.321.563,00 | 219.511 |
|
EGSER
|
3,65 | 3,65 | 3,66 | -0,82% | 3,62 | 3,72 | 3,66 | 16.052.243,60 | 4.381.470 |
|
EKGYO
|
12,74 | 12,73 | 12,75 | -2,00% | 12,58 | 13,01 | 12,79 | 1.403.911.987,65 | 109.774.545 |
|
EKOS
|
24,32 | 24,32 | 24,34 | -3,80% | 24,18 | 25,54 | 24,99 | 67.763.605,14 | 2.711.721 |
|
EKSUN
|
6,52 | 6,51 | 6,53 | 0,31% | 6,48 | 6,60 | 6,54 | 62.040.956,39 | 9.492.763 |
|
ELITE
|
40,22 | 40,22 | 40,28 | 1,51% | 39,48 | 41,36 | 40,29 | 84.771.089,04 | 2.103.930 |
|
EMKEL
|
11,80 | 11,80 | 11,81 | -1,67% | 11,76 | 12,10 | 11,91 | 14.708.086,19 | 1.234.720 |
|
ENERY
|
258,50 | 258,25 | 258,50 | -3,00% | 256,50 | 267,00 | 260,79 | 96.265.647,75 | 369.133 |
|
ENJSA
|
59,00 | 58,95 | 59,00 | -1,17% | 58,45 | 59,90 | 59,15 | 128.772.683,80 | 2.177.054 |
|
ENKAI
|
51,00 | 50,95 | 51,00 | 0,29% | 50,40 | 51,50 | 50,92 | 312.420.486,50 | 6.136.131 |
|
ENSRI
|
19,22 | 19,21 | 19,24 | -1,44% | 19,08 | 19,65 | 19,32 | 22.810.150,45 | 1.180.590 |
|
ENTRA
|
7,82 | 7,81 | 7,82 | -0,64% | 7,80 | 7,95 | 7,85 | 68.146.134,00 | 8.678.627 |
|
EPLAS
|
5,64 | 5,64 | 5,66 | 0,71% | 5,59 | 5,90 | 5,76 | 19.392.587,16 | 3.368.755 |
|
ERBOS
|
188,40 | 188,30 | 188,60 | -2,28% | 186,30 | 197,00 | 191,42 | 12.302.822,20 | 64.272 |
|
ERCB
|
98,90 | 98,90 | 98,95 | -3,51% | 98,75 | 103,30 | 100,41 | 43.662.281,95 | 434.861 |
|
EREGL
|
25,08 | 25,06 | 25,08 | -0,08% | 25,00 | 25,40 | 25,21 | 1.881.090.791,86 | 74.603.696 |
|
ERSU
|
18,63 | 18,63 | 18,67 | 4,96% | 17,75 | 19,52 | 18,89 | 122.310.049,05 | 6.476.547 |
|
ESCAR
|
43,42 | 43,42 | 43,50 | 3,14% | 42,10 | 45,88 | 43,87 | 75.830.791,56 | 1.728.704 |
|
ESCOM
|
52,25 | 52,20 | 52,25 | -2,70% | 51,75 | 54,45 | 52,82 | 23.896.793,50 | 452.409 |
|
ESEN
|
23,26 | 23,22 | 23,24 | 0,17% | 22,66 | 24,02 | 23,37 | 198.853.391,12 | 8.509.977 |
|
ETILR
|
7,95 | 7,95 | 7,96 | -9,97% | 7,95 | 8,93 | 8,31 | 234.491.606,43 | 28.211.813 |
|
EUPWR
|
32,10 | 32,10 | 32,12 | -3,20% | 32,02 | 33,48 | 32,64 | 117.400.848,46 | 3.596.576 |
|
EUREN
|
4,64 | 4,64 | 4,65 | -1,90% | 4,57 | 4,78 | 4,67 | 51.755.757,18 | 11.084.777 |
|
EYGYO
|
7,98 | 7,97 | 7,98 | -2,44% | 7,95 | 8,25 | 8,08 | 13.856.274,04 | 1.715.096 |
|
FADE
|
16,46 | 16,46 | 16,48 | -3,18% | 16,37 | 17,32 | 16,72 | 31.574.300,07 | 1.888.991 |
|
FENER
|
40,22 | 40,22 | 40,24 | -4,24% | 40,02 | 41,66 | 40,62 | 149.547.268,82 | 3.681.880 |
|
FLAP
|
8,99 | 8,98 | 9,00 | -0,88% | 8,96 | 9,13 | 9,03 | 24.658.613,50 | 2.731.183 |
|
FMIZP
|
331,75 | 331,25 | 331,75 | 2,08% | 327,00 | 343,50 | 334,97 | 111.831.782,50 | 333.853 |
|
FONET
|
16,20 | 16,20 | 16,22 | -1,16% | 16,17 | 16,55 | 16,33 | 35.983.080,83 | 2.203.273 |
|
FORMT
|
6,96 | 6,95 | 6,97 | -5,18% | 6,96 | 7,71 | 7,40 | 143.125.809,76 | 19.334.114 |
|
FORTE
|
54,20 | 54,20 | 54,45 | 7,22% | 50,40 | 54,95 | 52,69 | 44.717.511,80 | 848.676 |
|
FRIGO
|
7,89 | 7,88 | 7,89 | -2,11% | 7,84 | 8,18 | 7,99 | 22.440.690,70 | 2.810.517 |
|
FROTO
|
936,50 | 936,00 | 936,50 | -1,37% | 932,00 | 954,00 | 940,00 | 554.256.389,50 | 589.633 |
|
FZLGY
|
27,26 | 27,22 | 27,28 | -4,08% | 27,10 | 28,50 | 27,50 | 92.119.968,98 | 3.350.129 |
|
GARAN
|
124,60 | 124,50 | 124,60 | -0,64% | 124,10 | 127,70 | 126,28 | 1.115.520.447,00 | 8.833.640 |
|
GARFA
|
19,20 | 19,20 | 19,24 | -1,74% | 19,17 | 19,65 | 19,44 | 9.718.977,41 | 499.855 |
|
GEDIK
|
7,58 | 7,55 | 7,58 | -1,81% | 7,53 | 7,75 | 7,60 | 2.211.500,32 | 290.847 |
|
GEDZA
|
24,36 | 24,34 | 24,38 | -1,93% | 24,10 | 25,56 | 24,79 | 24.566.208,66 | 990.852 |
|
GENIL
|
109,80 | 109,80 | 109,90 | -1,08% | 109,50 | 111,90 | 111,04 | 24.319.822,00 | 219.014 |
|
GENTS
|
9,55 | 9,52 | 9,54 | 1,27% | 9,39 | 9,55 | 9,46 | 4.634.910,04 | 490.185 |
|
GEREL
|
9,35 | 9,35 | 9,36 | 3,20% | 8,96 | 9,56 | 9,28 | 76.753.205,15 | 8.274.430 |
|
GESAN
|
46,54 | 46,52 | 46,56 | -1,81% | 46,42 | 47,76 | 46,82 | 139.104.690,32 | 2.971.143 |
|
GIPTA
|
38,26 | 38,20 | 38,30 | 5,75% | 36,98 | 39,02 | 37,97 | 145.428.611,34 | 3.829.674 |
|
GLCVY
|
44,82 | 44,82 | 44,88 | -2,52% | 44,70 | 46,42 | 45,38 | 15.458.153,28 | 340.667 |
|
GLRYH
|
12,25 | 12,24 | 12,25 | -3,24% | 12,20 | 12,82 | 12,45 | 34.687.014,99 | 2.785.570 |
|
GLYHO
|
16,79 | 16,74 | 16,79 | -0,24% | 16,71 | 17,10 | 16,93 | 21.515.989,22 | 1.270.959 |
|
GMTAS
|
10,28 | 10,27 | 10,28 | -2,10% | 10,21 | 10,52 | 10,34 | 10.305.544,45 | 996.829 |
|
GOKNR
|
24,78 | 24,78 | 24,80 | -7,88% | 24,22 | 27,48 | 26,05 | 193.636.385,34 | 7.434.527 |
|
GOLTS
|
419,75 | 419,50 | 420,00 | -2,10% | 418,75 | 432,00 | 425,00 | 172.442.172,50 | 405.744 |
|
GOODY
|
16,99 | 16,99 | 17,02 | -1,79% | 16,95 | 17,57 | 17,32 | 21.942.972,76 | 1.267.082 |
|
GOZDE
|
25,90 | 25,88 | 25,90 | -2,92% | 25,86 | 26,84 | 26,20 | 17.462.370,16 | 666.503 |
|
GRSEL
|
194,40 | 194,20 | 194,40 | 4,12% | 184,50 | 198,90 | 190,73 | 111.618.411,00 | 585.219 |
|
GRTHO
|
149,50 | 148,10 | 148,50 | 3,89% | 140,90 | 150,00 | 145,45 | 117.404.335,60 | 807.197 |
|
GSDDE
|
9,11 | 9,10 | 9,11 | -1,94% | 9,08 | 9,33 | 9,19 | 17.000.743,30 | 1.849.772 |
|
GSDHO
|
3,79 | 3,78 | 3,79 | -0,79% | 3,76 | 3,85 | 3,79 | 24.776.832,66 | 6.530.517 |
|
GSRAY
|
6,10 | 6,09 | 6,10 | -0,16% | 6,09 | 6,30 | 6,19 | 122.773.232,71 | 19.837.162 |
|
GUBRF
|
280,75 | 280,75 | 281,00 | -0,09% | 277,25 | 284,25 | 281,38 | 684.244.560,00 | 2.431.722 |
|
GWIND
|
30,30 | 30,28 | 30,30 | 2,02% | 29,44 | 30,62 | 29,96 | 124.950.599,64 | 4.170.322 |
|
GZNMI
|
72,05 | 72,05 | 72,35 | -1,30% | 71,40 | 73,80 | 72,13 | 9.850.233,55 | 136.556 |
|
HALKB
|
16,12 | 16,12 | 16,13 | -0,31% | 16,06 | 16,31 | 16,21 | 440.039.705,06 | 27.148.001 |
|
HATEK
|
12,05 | 12,02 | 12,05 | 1,26% | 11,87 | 12,28 | 12,09 | 29.633.490,27 | 2.450.166 |
|
HATSN
|
45,60 | 45,60 | 45,66 | 1,33% | 45,50 | 47,50 | 46,47 | 75.982.611,98 | 1.635.095 |
|
HDFGS
|
1,54 | 1,54 | 1,55 | 0,00% | 1,52 | 1,56 | 1,54 | 19.631.436,83 | 12.751.063 |
|
HEDEF
|
3,18 | 3,17 | 3,18 | 2,25% | 3,10 | 3,30 | 3,19 | 8.195.687,43 | 2.570.837 |
|
HEKTS
|
3,73 | 3,73 | 3,74 | 0,27% | 3,70 | 3,79 | 3,74 | 375.290.638,41 | 100.231.890 |
|
HKTM
|
15,51 | 15,50 | 15,53 | -2,08% | 15,45 | 15,99 | 15,68 | 14.240.829,05 | 908.287 |
|
HLGYO
|
2,75 | 2,74 | 2,75 | 1,10% | 2,72 | 2,85 | 2,77 | 105.630.870,24 | 38.131.603 |
|
HOROZ
|
67,00 | 66,90 | 67,00 | -2,26% | 66,75 | 69,55 | 67,82 | 68.333.753,05 | 1.007.539 |
|
HRKET
|
69,15 | 69,15 | 69,20 | -1,71% | 68,60 | 71,30 | 70,05 | 124.113.685,55 | 1.771.857 |
|
HTTBT
|
44,62 | 44,54 | 44,66 | -1,80% | 44,16 | 45,90 | 45,17 | 40.393.425,32 | 894.294 |
|
HUBVC
|
9,43 | 9,41 | 9,43 | -2,78% | 9,39 | 9,90 | 9,59 | 15.434.131,91 | 1.610.032 |
|
HUNER
|
3,44 | 3,44 | 3,45 | 3,93% | 3,33 | 3,45 | 3,39 | 28.016.672,41 | 8.273.503 |
|
HURGZ
|
4,58 | 4,58 | 4,59 | 2,92% | 4,41 | 4,66 | 4,56 | 20.188.861,74 | 4.423.390 |
|
ICBCT
|
13,99 | 13,96 | 13,99 | -1,13% | 13,94 | 14,28 | 14,11 | 5.195.324,32 | 368.090 |
|
ICUGS
|
26,46 | 26,46 | 26,54 | -1,49% | 26,30 | 27,00 | 26,65 | 10.324.486,14 | 387.366 |
|
IEYHO
|
11,24 | 11,23 | 11,24 | -2,43% | 11,17 | 11,73 | 11,37 | 151.245.081,43 | 13.302.195 |
|
IHAAS
|
18,34 | 18,31 | 18,34 | 0,55% | 17,71 | 19,20 | 18,58 | 137.095.611,87 | 7.377.392 |
|
IHEVA
|
2,90 | 2,89 | 2,91 | 4,32% | 2,67 | 3,00 | 2,87 | 34.636.704,97 | 12.083.709 |
|
IHGZT
|
1,73 | 1,72 | 1,73 | 4,22% | 1,58 | 1,78 | 1,68 | 50.653.826,29 | 30.087.817 |
|
IHLAS
|
3,72 | 3,71 | 3,72 | 8,77% | 3,29 | 3,76 | 3,59 | 350.834.834,63 | 97.751.020 |
|
IHLGM
|
2,38 | 2,38 | 2,40 | 6,25% | 2,17 | 2,46 | 2,34 | 84.075.831,01 | 35.986.616 |
|
IHYAY
|
3,94 | 3,93 | 3,94 | 0,77% | 3,78 | 4,10 | 3,97 | 179.065.728,15 | 45.128.499 |
|
IMASM
|
2,87 | 2,86 | 2,87 | -2,71% | 2,86 | 2,98 | 2,91 | 21.523.295,71 | 7.402.719 |
|
INDES
|
7,23 | 7,22 | 7,23 | 0,56% | 7,12 | 7,35 | 7,25 | 31.797.086,96 | 4.388.209 |
|
INFO
|
2,49 | 2,48 | 2,49 | -1,97% | 2,42 | 2,57 | 2,50 | 15.759.168,98 | 6.306.430 |
|
INGRM
|
429,50 | 428,75 | 430,00 | -2,16% | 425,75 | 443,50 | 433,42 | 12.299.474,00 | 28.378 |
|
INTEM
|
228,80 | 228,60 | 228,90 | 0,57% | 226,10 | 235,90 | 230,95 | 17.971.674,90 | 77.818 |
|
INVEO
|
7,15 | 7,14 | 7,15 | -1,24% | 7,10 | 7,35 | 7,21 | 15.001.162,29 | 2.079.581 |
|
INVES
|
289,75 | 289,75 | 290,25 | -1,70% | 285,00 | 293,75 | 289,19 | 2.450.919,25 | 8.475 |
|
IPEKE
|
49,16 | 49,14 | 49,18 | -1,29% | 49,00 | 50,20 | 49,75 | 121.769.263,65 | 2.447.460 |
|
ISCTR
|
12,97 | 12,96 | 12,97 | -1,37% | 12,92 | 13,30 | 13,18 | 3.943.363.947,65 | 299.314.985 |
|
ISDMR
|
41,72 | 41,70 | 41,74 | 0,34% | 41,34 | 42,06 | 41,72 | 120.789.145,08 | 2.895.088 |
|
ISFIN
|
12,33 | 12,33 | 12,35 | -1,75% | 12,30 | 12,77 | 12,44 | 39.797.228,53 | 3.199.638 |
|
ISGSY
|
36,94 | 36,90 | 36,96 | 0,44% | 36,38 | 38,60 | 37,45 | 127.915.984,70 | 3.415.356 |
|
ISGYO
|
19,50 | 19,50 | 19,51 | 0,41% | 19,31 | 19,67 | 19,50 | 50.490.262,52 | 2.589.824 |
|
ISKPL
|
18,50 | 18,49 | 18,51 | 0,33% | 18,25 | 18,65 | 18,47 | 15.974.475,43 | 865.021 |
|
ISMEN
|
42,84 | 42,82 | 42,84 | -2,28% | 42,42 | 43,80 | 42,89 | 177.888.649,66 | 4.147.950 |
|
ISSEN
|
9,12 | 9,11 | 9,13 | -2,04% | 9,08 | 9,46 | 9,23 | 17.321.813,36 | 1.877.793 |
|
IZENR
|
4,79 | 4,78 | 4,79 | -2,24% | 4,78 | 4,93 | 4,86 | 21.463.502,33 | 4.420.271 |
|
IZFAS
|
59,95 | 59,95 | 60,00 | 1,44% | 58,85 | 60,90 | 60,00 | 63.330.271,35 | 1.055.494 |
|
IZINV
|
44,56 | 44,56 | 44,58 | -2,24% | 44,48 | 45,64 | 45,07 | 5.694.974,60 | 126.363 |
|
IZMDC
|
5,70 | 5,68 | 5,69 | -0,70% | 5,63 | 5,84 | 5,75 | 37.579.480,44 | 6.539.941 |
|
JANTS
|
26,74 | 26,72 | 26,74 | -0,52% | 26,68 | 27,74 | 27,08 | 90.321.688,66 | 3.335.783 |
|
KAPLM
|
196,70 | 196,50 | 196,80 | -0,66% | 195,60 | 201,90 | 199,00 | 11.879.782,80 | 59.697 |
|
KAREL
|
10,24 | 10,23 | 10,24 | 0,29% | 10,08 | 10,60 | 10,38 | 72.685.702,75 | 7.003.592 |
|
KARSN
|
12,25 | 12,24 | 12,25 | -2,23% | 12,22 | 12,59 | 12,41 | 122.184.009,56 | 9.845.877 |
|
KARTN
|
87,60 | 87,45 | 87,60 | 0,23% | 87,15 | 90,85 | 88,85 | 15.065.502,90 | 169.571 |
|
KARYE
|
28,70 | 28,70 | 28,74 | 0,84% | 28,52 | 29,38 | 28,91 | 52.361.811,00 | 1.811.460 |
|
KATMR
|
2,23 | 2,22 | 2,23 | -1,76% | 2,22 | 2,32 | 2,27 | 240.228.142,06 | 106.049.677 |
|
KAYSE
|
20,16 | 20,12 | 20,16 | -0,98% | 20,00 | 20,58 | 20,25 | 48.700.631,64 | 2.405.303 |
|
KBORU
|
75,75 | 75,75 | 75,80 | -1,05% | 75,60 | 77,05 | 76,27 | 49.062.076,60 | 643.245 |
|
KCAER
|
14,24 | 14,23 | 14,24 | 0,28% | 13,80 | 14,40 | 14,14 | 94.154.982,78 | 6.657.634 |
|
KCHOL
|
181,70 | 181,70 | 181,80 | -0,16% | 181,00 | 183,80 | 182,36 | 1.429.155.613,90 | 7.837.019 |
|
KERVT
|
14,32 | 14,30 | 14,32 | -2,85% | 14,24 | 14,88 | 14,59 | 32.862.782,46 | 2.251.933 |
|
KFEIN
|
85,05 | 84,90 | 85,10 | -0,53% | 84,60 | 86,35 | 85,56 | 28.088.792,20 | 328.294 |
|
KGYO
|
51,55 | 51,25 | 51,55 | -5,24% | 50,65 | 55,55 | 53,48 | 21.946.247,80 | 410.355 |
|
KIMMR
|
9,39 | 9,39 | 9,40 | -1,78% | 9,35 | 9,72 | 9,50 | 11.871.105,42 | 1.249.600 |
|
KLGYO
|
4,58 | 4,57 | 4,58 | 0,44% | 4,46 | 4,67 | 4,56 | 43.751.893,89 | 9.586.969 |
|
KLKIM
|
30,46 | 30,46 | 30,48 | -1,30% | 30,40 | 31,44 | 30,90 | 96.110.379,30 | 3.109.972 |
|
KLMSN
|
27,92 | 27,82 | 27,98 | -2,51% | 27,80 | 28,90 | 28,19 | 11.142.392,48 | 395.216 |
|
KLRHO
|
33,56 | 33,48 | 33,56 | -1,76% | 32,56 | 34,54 | 33,16 | 25.684.492,12 | 774.547 |
|
KLSER
|
35,30 | 35,30 | 35,34 | -1,89% | 35,26 | 36,38 | 35,74 | 59.292.029,56 | 1.658.959 |
|
KLSYN
|
5,69 | 5,68 | 5,70 | -0,70% | 5,65 | 5,82 | 5,74 | 6.992.321,43 | 1.219.259 |
|
KMPUR
|
18,22 | 18,21 | 18,22 | -1,62% | 18,08 | 18,82 | 18,38 | 22.856.364,05 | 1.243.709 |
|
KNFRT
|
11,13 | 11,12 | 11,15 | -0,54% | 11,03 | 11,39 | 11,22 | 13.106.422,67 | 1.168.506 |
|
KOCMT
|
16,14 | 16,13 | 16,14 | -1,53% | 16,10 | 16,45 | 16,24 | 70.342.825,29 | 4.332.577 |
|
KONKA
|
40,98 | 40,98 | 41,00 | 0,64% | 40,70 | 41,56 | 41,11 | 28.366.719,14 | 690.080 |
|
KONTR
|
39,20 | 39,18 | 39,22 | -2,00% | 38,92 | 40,28 | 39,49 | 382.366.453,48 | 9.681.581 |
|
KONYA
|
6.890,00 | 6.890,00 | 6.897,50 | -1,71% | 6.870,00 | 7.077,50 | 6.965,18 | 78.567.192,50 | 11.280 |
|
KOPOL
|
6,29 | 6,28 | 6,29 | -0,79% | 6,24 | 6,47 | 6,32 | 84.643.238,75 | 13.396.862 |
|
KORDS
|
71,60 | 71,55 | 71,60 | -0,90% | 71,20 | 72,95 | 72,06 | 37.120.582,25 | 515.161 |
|
KOTON
|
19,26 | 19,26 | 19,28 | 4,56% | 18,86 | 19,68 | 19,24 | 122.393.392,42 | 6.361.500 |
|
KOZAA
|
65,75 | 65,70 | 65,80 | 1,00% | 64,70 | 66,25 | 65,50 | 253.151.777,65 | 3.864.868 |
|
KOZAL
|
21,96 | 21,96 | 21,98 | -1,79% | 21,88 | 22,62 | 22,27 | 941.966.865,16 | 42.294.132 |
|
KRDMD
|
28,24 | 28,20 | 28,24 | 1,00% | 27,96 | 28,62 | 28,32 | 868.070.547,04 | 30.653.311 |
|
KRGYO
|
7,99 | 7,99 | 8,00 | 0,38% | 7,89 | 8,09 | 7,98 | 25.833.104,86 | 3.238.000 |
|
KRONT
|
21,10 | 21,06 | 21,16 | -2,13% | 21,04 | 21,72 | 21,37 | 3.670.298,46 | 171.752 |
|
KRPLS
|
7,93 | 7,88 | 7,92 | -1,61% | 7,83 | 8,22 | 8,03 | 27.128.164,68 | 3.377.599 |
|
KRSTL
|
5,69 | 5,68 | 5,69 | -1,04% | 5,67 | 5,87 | 5,75 | 16.621.770,68 | 2.893.505 |
|
KRTEK
|
38,08 | 38,00 | 38,06 | 1,98% | 37,34 | 39,00 | 38,13 | 32.145.302,14 | 843.064 |
|
KRVGD
|
2,34 | 2,33 | 2,34 | -1,68% | 2,33 | 2,42 | 2,37 | 14.256.675,43 | 6.028.316 |
|
KTLEV
|
53,85 | 53,80 | 53,85 | -3,84% | 53,40 | 57,35 | 54,87 | 305.191.935,55 | 5.562.028 |
|
KTSKR
|
59,95 | 59,95 | 60,10 | -1,88% | 59,65 | 61,45 | 60,51 | 17.502.339,10 | 289.255 |
|
KUTPO
|
75,60 | 75,60 | 75,70 | -4,06% | 74,85 | 79,50 | 76,77 | 30.990.199,60 | 403.681 |
|
KUYAS
|
18,39 | 18,38 | 18,43 | -4,32% | 18,35 | 19,56 | 18,70 | 86.737.514,86 | 4.639.179 |
|
KZBGY
|
24,90 | 24,86 | 24,88 | -2,51% | 24,66 | 26,08 | 25,52 | 374.257.082,34 | 14.667.506 |
|
KZGYO
|
22,14 | 22,14 | 22,16 | 0,45% | 21,90 | 22,40 | 22,16 | 18.900.583,30 | 852.829 |
|
LIDER
|
144,40 | 144,30 | 144,60 | 3,51% | 139,50 | 145,70 | 143,38 | 35.447.909,10 | 247.231 |
|
LIDFA
|
3,06 | 3,05 | 3,06 | -1,61% | 3,05 | 3,15 | 3,09 | 20.445.636,19 | 6.613.251 |
|
LILAK
|
24,72 | 24,72 | 24,74 | 0,65% | 24,66 | 25,24 | 24,85 | 124.338.320,94 | 5.003.160 |
|
LINK
|
508,50 | 508,50 | 509,00 | 0,89% | 504,00 | 526,00 | 515,09 | 34.044.062,00 | 66.094 |
|
LKMNH
|
16,50 | 16,50 | 16,51 | -2,37% | 16,46 | 17,00 | 16,68 | 10.673.587,89 | 640.090 |
|
LMKDC
|
30,94 | 30,92 | 30,94 | 0,13% | 30,74 | 31,90 | 31,29 | 605.401.669,28 | 19.346.442 |
|
LOGO
|
112,80 | 112,70 | 112,80 | -3,34% | 111,10 | 114,60 | 112,91 | 49.839.239,60 | 441.402 |
|
LRSHO
|
2,23 | 2,22 | 2,23 | -0,89% | 2,22 | 2,28 | 2,24 | 28.148.931,41 | 12.568.553 |
|
LUKSK
|
90,70 | 90,70 | 90,80 | -1,25% | 90,25 | 92,45 | 91,11 | 7.951.619,90 | 87.271 |
|
LYDHO
|
128,60 | 128,30 | 128,70 | -3,31% | 128,10 | 133,90 | 130,62 | 34.915.841,90 | 267.315 |
|
MAALT
|
850,50 | 849,00 | 850,50 | -3,35% | 847,00 | 882,00 | 860,37 | 28.410.277,50 | 33.021 |
|
MACKO
|
103,30 | 103,10 | 103,30 | -3,19% | 102,20 | 108,40 | 104,67 | 20.764.046,90 | 198.385 |
|
MAGEN
|
19,52 | 19,51 | 19,52 | 1,14% | 19,35 | 20,12 | 19,77 | 74.318.987,46 | 3.759.933 |
|
MAKIM
|
22,88 | 22,88 | 22,96 | 0,88% | 22,40 | 23,24 | 22,78 | 16.518.221,98 | 725.194 |
|
MAKTK
|
6,95 | 6,94 | 6,95 | 3,12% | 6,71 | 7,10 | 6,93 | 45.015.432,24 | 6.496.923 |
|
MANAS
|
9,09 | 9,06 | 9,09 | -9,10% | 9,04 | 10,15 | 9,46 | 135.352.284,90 | 14.314.365 |
|
MARBL
|
12,35 | 12,35 | 12,36 | -1,20% | 12,33 | 12,64 | 12,41 | 12.781.176,67 | 1.029.675 |
|
MARTI
|
3,43 | 3,42 | 3,43 | -0,58% | 3,39 | 3,58 | 3,49 | 111.049.695,67 | 31.863.617 |
|
MAVI
|
82,95 | 82,90 | 82,95 | -2,75% | 82,60 | 88,00 | 84,34 | 160.726.820,40 | 1.905.627 |
|
MEDTR
|
44,80 | 44,80 | 44,82 | 2,00% | 43,32 | 44,86 | 44,16 | 12.399.960,64 | 280.802 |
|
MEGMT
|
32,32 | 32,26 | 32,32 | 2,93% | 30,94 | 32,78 | 31,68 | 152.532.746,58 | 4.814.662 |
|
MEKAG
|
41,82 | 41,76 | 41,84 | -1,46% | 41,68 | 43,00 | 42,13 | 21.084.776,64 | 500.514 |
|
MEPET
|
8,94 | 8,94 | 8,95 | -3,66% | 8,91 | 9,34 | 9,07 | 10.447.858,53 | 1.152.364 |
|
MERCN
|
11,94 | 11,92 | 11,94 | -1,32% | 11,85 | 12,17 | 12,01 | 14.913.553,80 | 1.241.833 |
|
MERIT
|
14,73 | 14,73 | 14,76 | -3,09% | 14,72 | 15,52 | 14,99 | 40.550.580,03 | 2.704.736 |
|
MERKO
|
13,50 | 13,50 | 13,51 | -2,88% | 13,43 | 14,00 | 13,72 | 13.469.278,37 | 981.823 |
|
METRO
|
2,68 | 2,68 | 2,69 | -1,11% | 2,63 | 2,73 | 2,68 | 20.575.746,80 | 7.681.367 |
|
METUR
|
16,28 | 16,25 | 16,28 | 1,75% | 15,97 | 16,33 | 16,16 | 65.435.638,62 | 4.049.999 |
|
MGROS
|
490,00 | 489,75 | 490,00 | -1,46% | 487,25 | 502,00 | 492,68 | 418.779.144,75 | 850.006 |
|
MHRGY
|
4,76 | 4,75 | 4,76 | -2,46% | 4,74 | 4,92 | 4,83 | 16.231.634,06 | 3.358.840 |
|
MIATK
|
42,22 | 42,22 | 42,24 | -1,81% | 42,08 | 43,34 | 42,63 | 199.649.355,20 | 4.683.093 |
|
MNDRS
|
9,83 | 9,82 | 9,84 | -2,38% | 9,76 | 10,20 | 9,96 | 44.413.387,55 | 4.458.644 |
|
MNDTR
|
5,54 | 5,53 | 5,54 | -0,89% | 5,50 | 5,68 | 5,58 | 6.840.173,07 | 1.226.922 |
|
MOBTL
|
4,23 | 4,23 | 4,24 | 0,00% | 4,21 | 4,28 | 4,24 | 23.144.905,39 | 5.457.795 |
|
MOGAN
|
9,95 | 9,95 | 9,96 | -0,50% | 9,94 | 10,10 | 9,99 | 63.476.608,77 | 6.356.476 |
|
MPARK
|
359,50 | 359,50 | 360,00 | -1,17% | 357,50 | 372,50 | 363,98 | 114.198.701,50 | 313.749 |
|
MRGYO
|
1,73 | 1,73 | 1,74 | -1,70% | 1,72 | 1,82 | 1,78 | 73.132.816,37 | 41.077.317 |
|
MRSHL
|
1.562,00 | 1.562,00 | 1.568,00 | -1,76% | 1.558,00 | 1.604,00 | 1.576,37 | 16.069.478,00 | 10.194 |
|
MTRKS
|
19,47 | 19,47 | 19,49 | -2,65% | 19,35 | 20,38 | 19,70 | 20.589.567,46 | 1.045.338 |
|
NATEN
|
54,60 | 54,60 | 54,65 | 0,55% | 53,30 | 57,70 | 55,38 | 316.670.211,10 | 5.718.091 |
|
NETAS
|
65,50 | 65,50 | 65,65 | -1,50% | 64,75 | 67,30 | 65,81 | 56.308.325,40 | 855.588 |
|
NIBAS
|
18,49 | 18,48 | 18,51 | -0,70% | 18,44 | 18,83 | 18,60 | 21.726.328,83 | 1.167.986 |
|
NTGAZ
|
6,20 | 6,18 | 6,19 | 0,49% | 5,99 | 6,24 | 6,11 | 32.802.544,55 | 5.369.306 |
|
NTHOL
|
43,46 | 43,46 | 43,48 | -1,41% | 43,38 | 44,84 | 43,92 | 62.821.371,46 | 1.430.466 |
|
NUGYO
|
7,44 | 7,43 | 7,45 | 0,95% | 7,37 | 7,63 | 7,49 | 14.669.707,87 | 1.958.724 |
|
NUHCM
|
294,75 | 294,50 | 294,75 | -0,92% | 293,00 | 303,50 | 298,77 | 62.871.812,00 | 210.438 |
|
OBAMS
|
53,65 | 53,65 | 53,70 | 1,23% | 52,60 | 53,95 | 53,50 | 290.338.780,80 | 5.426.958 |
|
OBASE
|
30,26 | 30,18 | 30,26 | -2,39% | 30,00 | 31,60 | 30,49 | 13.455.653,02 | 441.259 |
|
ODAS
|
6,19 | 6,18 | 6,19 | -1,90% | 6,15 | 6,38 | 6,25 | 136.523.297,33 | 21.834.714 |
|
ODINE
|
126,00 | 126,00 | 126,10 | 1,61% | 123,20 | 127,10 | 125,32 | 343.629.122,80 | 2.741.941 |
|
OFSYM
|
39,68 | 39,64 | 39,68 | 1,64% | 39,00 | 40,82 | 39,96 | 22.718.469,52 | 568.519 |
|
ONCSM
|
106,50 | 106,50 | 106,70 | -4,31% | 106,20 | 112,90 | 108,63 | 72.380.171,60 | 666.314 |
|
ONRYT
|
78,40 | 78,30 | 78,40 | 1,23% | 76,65 | 80,30 | 78,56 | 269.428.712,40 | 3.429.484 |
|
ORCAY
|
9,27 | 9,26 | 9,28 | -2,01% | 9,25 | 9,53 | 9,39 | 9.590.954,69 | 1.021.845 |
|
ORGE
|
80,70 | 80,65 | 80,80 | -2,30% | 80,35 | 83,20 | 81,41 | 48.858.702,20 | 600.152 |
|
OSMEN
|
10,06 | 10,05 | 10,07 | -2,14% | 10,01 | 10,65 | 10,34 | 29.768.956,52 | 2.880.058 |
|
OSTIM
|
7,59 | 7,59 | 7,60 | 0,26% | 7,53 | 7,62 | 7,57 | 15.238.797,32 | 2.012.133 |
|
OTKAR
|
469,75 | 469,00 | 469,50 | -0,42% | 462,75 | 472,75 | 466,84 | 64.933.465,50 | 139.093 |
|
OYAKC
|
22,76 | 22,74 | 22,76 | 5,76% | 21,66 | 23,28 | 22,59 | 1.045.123.481,02 | 46.265.375 |
|
OYLUM
|
9,02 | 9,01 | 9,04 | -3,74% | 8,99 | 9,52 | 9,20 | 22.499.223,69 | 2.446.480 |
|
OYYAT
|
33,70 | 33,68 | 33,72 | -1,46% | 33,64 | 34,48 | 33,96 | 16.398.428,28 | 482.898 |
|
OZATD
|
88,75 | 88,75 | 88,80 | 2,13% | 85,10 | 95,55 | 89,79 | 362.777.689,35 | 4.040.248 |
|
OZGYO
|
5,50 | 5,49 | 5,50 | -2,48% | 5,48 | 5,69 | 5,59 | 7.235.587,91 | 1.293.999 |
|
OZKGY
|
12,44 | 12,44 | 12,46 | -2,81% | 12,37 | 12,91 | 12,61 | 35.926.052,84 | 2.848.772 |
|
OZRDN
|
8,50 | 8,50 | 8,57 | -2,75% | 8,47 | 8,70 | 8,58 | 4.438.372,49 | 517.542 |
|
OZSUB
|
30,04 | 30,00 | 30,04 | -1,96% | 29,80 | 30,86 | 30,12 | 26.033.904,28 | 864.390 |
|
OZYSR
|
25,66 | 25,64 | 25,68 | -1,61% | 25,60 | 26,28 | 25,94 | 23.605.569,34 | 909.941 |
|
PAMEL
|
97,05 | 97,00 | 97,25 | 1,62% | 95,70 | 98,75 | 97,49 | 13.339.526,20 | 136.835 |
|
PAPIL
|
13,35 | 13,33 | 13,35 | 0,15% | 13,06 | 14,09 | 13,46 | 278.691.912,24 | 20.701.736 |
|
PARSN
|
89,65 | 89,60 | 89,70 | 0,62% | 89,45 | 91,70 | 90,50 | 34.504.905,00 | 381.268 |
|
PASEU
|
28,90 | 28,86 | 28,90 | -2,03% | 28,70 | 29,76 | 29,23 | 60.079.278,20 | 2.055.318 |
|
PATEK
|
90,40 | 90,35 | 90,50 | 0,17% | 89,45 | 93,20 | 91,21 | 182.807.618,25 | 2.004.166 |
|
PCILT
|
16,44 | 16,44 | 16,46 | -0,12% | 16,43 | 16,83 | 16,60 | 11.998.689,53 | 722.668 |
|
PEHOL
|
2,87 | 2,87 | - | 9,96% | 2,68 | 2,87 | 2,80 | 658.604.263,73 | 235.254.728 |
|
PEKGY
|
1,59 | 1,58 | 1,59 | 0,00% | 1,57 | 1,65 | 1,61 | 243.051.658,29 | 151.232.187 |
|
PENGD
|
6,71 | 6,70 | 6,72 | -1,61% | 6,66 | 6,94 | 6,78 | 8.526.447,44 | 1.257.645 |
|
PENTA
|
15,01 | 15,01 | 15,04 | -2,85% | 14,87 | 15,65 | 15,21 | 24.920.705,79 | 1.638.613 |
|
PETKM
|
18,39 | 18,39 | 18,40 | -1,18% | 18,30 | 18,78 | 18,51 | 520.967.845,90 | 28.143.266 |
|
PETUN
|
10,11 | 10,11 | 10,12 | 0,40% | 9,98 | 10,17 | 10,09 | 18.565.495,60 | 1.839.685 |
|
PGSUS
|
218,70 | 218,60 | 218,70 | -1,17% | 218,00 | 222,40 | 219,79 | 1.091.890.867,70 | 4.967.952 |
|
PINSU
|
6,67 | 6,67 | 6,69 | -2,06% | 6,66 | 6,86 | 6,75 | 6.886.705,00 | 1.020.026 |
|
PKART
|
67,60 | 67,65 | 67,75 | -3,01% | 67,30 | 72,00 | 69,10 | 16.725.666,75 | 242.062 |
|
PKENT
|
236,50 | 236,30 | 236,50 | -2,67% | 235,90 | 246,30 | 239,64 | 24.546.857,30 | 102.433 |
|
PLTUR
|
32,44 | 32,42 | 32,44 | 4,31% | 31,10 | 32,96 | 32,25 | 138.762.104,80 | 4.302.867 |
|
PNLSN
|
47,00 | 46,90 | 47,00 | 4,91% | 44,84 | 47,48 | 46,45 | 94.802.174,54 | 2.041.168 |
|
PNSUT
|
9,87 | 9,88 | 9,89 | -1,10% | 9,87 | 10,08 | 9,93 | 11.294.460,36 | 1.137.164 |
|
POLHO
|
11,94 | 11,94 | 11,95 | 0,00% | 11,92 | 12,42 | 12,10 | 32.180.714,71 | 2.658.867 |
|
POLTK
|
6.917,50 | 6.907,50 | 6.932,50 | -2,50% | 6.905,00 | 7.155,00 | 6.991,23 | 12.311.562,50 | 1.761 |
|
PRDGS
|
5,66 | 5,64 | 5,66 | 1,07% | 5,63 | 5,85 | 5,76 | 15.072.193,19 | 2.614.717 |
|
PRKAB
|
29,94 | 29,92 | 29,96 | -1,12% | 29,88 | 30,82 | 30,25 | 26.336.357,58 | 870.640 |
|
PRKME
|
18,08 | 18,02 | 18,08 | -1,15% | 17,96 | 18,44 | 18,13 | 6.899.366,38 | 380.581 |
|
PRZMA
|
6,93 | 6,92 | 6,93 | -1,70% | 6,70 | 7,19 | 7,00 | 18.989.609,44 | 2.713.135 |
|
PSDTC
|
85,15 | 85,15 | 85,35 | 0,83% | 84,50 | 87,30 | 85,84 | 20.050.877,65 | 233.591 |
|
PSGYO
|
1,59 | 1,58 | 1,59 | 0,00% | 1,58 | 1,64 | 1,60 | 143.416.109,93 | 89.560.124 |
|
QUAGR
|
3,12 | 3,11 | 3,12 | 2,63% | 3,06 | 3,14 | 3,11 | 78.210.452,65 | 25.158.694 |
|
RALYH
|
284,25 | 284,25 | 285,00 | -1,81% | 283,00 | 291,50 | 287,24 | 31.552.095,50 | 109.846 |
|
RAYSG
|
508,00 | 507,50 | 509,00 | -3,24% | 501,00 | 528,50 | 513,15 | 33.319.581,00 | 64.931 |
|
REEDR
|
14,42 | 14,41 | 14,42 | 0,28% | 14,35 | 14,83 | 14,57 | 348.107.428,23 | 23.897.390 |
|
RGYAS
|
124,60 | 124,60 | 124,70 | 3,06% | 120,00 | 125,20 | 122,78 | 84.012.562,80 | 684.242 |
|
RNPOL
|
25,12 | 25,08 | 25,14 | -3,09% | 24,90 | 26,04 | 25,59 | 7.039.101,20 | 275.082 |
|
RTALB
|
14,80 | 14,79 | 14,80 | -2,70% | 14,79 | 15,27 | 14,99 | 84.101.667,22 | 5.609.376 |
|
RUBNS
|
28,22 | 28,16 | 28,22 | -1,26% | 28,00 | 29,02 | 28,34 | 17.675.534,74 | 623.746 |
|
RYGYO
|
15,45 | 15,43 | 15,45 | -2,59% | 15,40 | 16,08 | 15,84 | 131.231.538,21 | 8.285.752 |
|
RYSAS
|
23,18 | 23,18 | 23,22 | -0,34% | 22,78 | 24,50 | 23,59 | 273.018.533,28 | 11.574.301 |
|
SAFKR
|
56,15 | 55,95 | 56,15 | -4,99% | 54,35 | 59,65 | 56,13 | 62.215.276,60 | 1.108.370 |
|
SAHOL
|
92,40 | 92,35 | 92,40 | -1,70% | 91,85 | 95,15 | 93,25 | 698.107.048,20 | 7.486.145 |
|
SAMAT
|
18,20 | 18,20 | 18,21 | 0,44% | 18,15 | 18,80 | 18,32 | 23.051.160,76 | 1.258.104 |
|
SANFM
|
52,35 | 52,30 | 52,40 | -6,27% | 50,55 | 56,85 | 52,91 | 423.735.657,25 | 8.009.026 |
|
SANKO
|
25,54 | 25,52 | 25,70 | -0,62% | 25,54 | 27,36 | 26,55 | 53.681.067,52 | 2.021.619 |
|
SARKY
|
17,79 | 17,78 | 17,80 | -1,60% | 17,68 | 18,40 | 18,01 | 28.465.570,87 | 1.580.797 |
|
SASA
|
4,09 | 4,08 | 4,09 | 1,24% | 4,05 | 4,12 | 4,08 | 1.261.516.879,43 | 309.245.589 |
|
SAYAS
|
42,32 | 42,32 | 42,36 | -0,33% | 42,08 | 43,00 | 42,48 | 26.945.943,56 | 634.373 |
|
SDTTR
|
213,00 | 213,00 | 213,10 | -0,47% | 211,70 | 216,70 | 213,64 | 62.109.122,60 | 290.726 |
|
SEGMN
|
23,06 | 23,00 | 23,06 | -2,95% | 22,94 | 23,76 | 23,26 | 85.032.292,38 | 3.655.903 |
|
SEGYO
|
4,43 | 4,42 | 4,43 | 1,14% | 4,31 | 4,50 | 4,40 | 42.376.909,51 | 9.622.472 |
|
SEKFK
|
7,76 | 7,75 | 7,76 | -1,27% | 7,61 | 7,86 | 7,76 | 7.900.629,10 | 1.017.773 |
|
SEKUR
|
13,34 | 13,33 | 13,34 | -5,66% | 12,88 | 14,25 | 13,70 | 25.621.528,55 | 1.869.681 |
|
SELEC
|
76,15 | 76,15 | 76,25 | -0,91% | 73,45 | 77,90 | 75,52 | 137.271.317,35 | 1.817.706 |
|
SELGD
|
51,35 | 51,20 | 51,35 | 0,49% | 51,00 | 52,50 | 51,35 | 30.569.003,40 | 595.287 |
|
SELVA
|
10,41 | 10,40 | 10,41 | -2,98% | 10,35 | 10,86 | 10,56 | 26.765.749,13 | 2.534.354 |
|
SEYKM
|
3,28 | 3,27 | 3,28 | -2,38% | 3,26 | 3,38 | 3,30 | 22.724.550,36 | 6.885.194 |
|
SILVR
|
19,48 | 19,46 | 19,50 | -2,16% | 19,26 | 20,18 | 19,68 | 26.621.875,48 | 1.352.770 |
|
SISE
|
44,48 | 44,48 | 44,50 | 2,02% | 43,44 | 45,00 | 44,35 | 2.638.741.507,42 | 59.495.701 |
|
SKBNK
|
4,80 | 4,80 | 4,81 | -0,41% | 4,79 | 4,87 | 4,83 | 113.461.896,91 | 23.491.684 |
|
SKTAS
|
5,11 | 5,11 | - | 9,89% | 4,66 | 5,11 | 5,04 | 90.731.134,46 | 17.986.821 |
|
SKYLP
|
113,70 | 113,00 | 113,70 | 3,46% | 111,10 | 116,40 | 114,08 | 31.109.119,60 | 272.707 |
|
SKYMD
|
14,08 | 14,07 | 14,10 | 5,86% | 13,30 | 14,20 | 13,84 | 148.510.543,28 | 10.728.604 |
|
SMART
|
27,80 | 27,78 | 27,82 | -2,04% | 27,66 | 28,54 | 28,04 | 16.598.845,32 | 592.057 |
|
SMRTG
|
39,16 | 39,14 | 39,16 | -2,10% | 39,02 | 40,28 | 39,45 | 114.860.527,66 | 2.911.498 |
|
SNGYO
|
2,86 | 2,85 | 2,86 | -1,38% | 2,84 | 2,93 | 2,88 | 75.101.758,34 | 26.087.528 |
|
SNICA
|
5,09 | 5,09 | 5,10 | -1,17% | 5,08 | 5,21 | 5,13 | 72.471.306,59 | 14.125.422 |
|
SOKE
|
12,99 | 12,98 | 12,99 | -1,44% | 12,97 | 13,40 | 13,12 | 25.110.155,00 | 1.914.659 |
|
SOKM
|
39,44 | 39,42 | 39,46 | -1,20% | 39,28 | 40,04 | 39,58 | 103.628.453,82 | 2.618.382 |
|
SRVGY
|
276,00 | 275,75 | 276,50 | -3,24% | 274,50 | 288,00 | 280,83 | 100.248.917,25 | 356.972 |
|
SUNTK
|
30,50 | 30,44 | 30,52 | 4,45% | 29,42 | 31,00 | 30,41 | 51.178.505,24 | 1.682.740 |
|
SURGY
|
42,02 | 42,00 | 42,08 | -5,32% | 41,70 | 44,66 | 43,41 | 102.995.691,66 | 2.372.401 |
|
SUWEN
|
27,00 | 27,00 | 27,04 | 0,60% | 26,82 | 28,00 | 27,53 | 45.290.324,02 | 1.645.400 |
|
TABGD
|
152,00 | 152,00 | 152,10 | -1,43% | 151,40 | 155,50 | 153,54 | 102.333.264,10 | 666.476 |
|
TARKM
|
418,00 | 417,50 | 418,00 | -1,99% | 416,00 | 429,00 | 421,50 | 31.584.589,50 | 74.934 |
|
TATEN
|
43,06 | 43,06 | 43,10 | 0,42% | 42,32 | 43,96 | 43,26 | 88.947.562,54 | 2.056.098 |
|
TATGD
|
21,86 | 21,82 | 21,88 | -0,64% | 21,80 | 22,38 | 22,04 | 8.455.149,82 | 383.633 |
|
TAVHL
|
283,75 | 283,50 | 283,75 | -0,70% | 280,00 | 287,75 | 284,81 | 264.364.866,00 | 928.232 |
|
TCELL
|
91,30 | 91,30 | 91,35 | -0,16% | 90,75 | 92,40 | 91,39 | 843.822.241,35 | 9.233.212 |
|
TCKRC
|
33,38 | 33,36 | 33,38 | 1,64% | 32,46 | 33,70 | 33,20 | 122.065.986,02 | 3.677.261 |
|
TEKTU
|
4,73 | 4,72 | 4,73 | -1,87% | 4,70 | 4,88 | 4,77 | 28.258.849,87 | 5.924.519 |
|
TERA
|
30,98 | 30,96 | 30,98 | 0,19% | 30,50 | 32,08 | 31,27 | 16.022.975,78 | 512.337 |
|
TEZOL
|
14,58 | 14,58 | 14,59 | -2,74% | 14,55 | 15,07 | 14,75 | 25.120.692,97 | 1.703.403 |
|
TGSAS
|
63,45 | 63,05 | 63,40 | -2,83% | 62,85 | 67,60 | 64,59 | 18.755.650,05 | 290.401 |
|
THYAO
|
289,00 | 288,75 | 289,00 | -0,26% | 287,75 | 292,50 | 290,05 | 4.509.156.308,25 | 15.546.132 |
|
TKFEN
|
71,45 | 71,45 | 71,55 | -3,25% | 70,45 | 75,25 | 71,46 | 232.381.200,55 | 3.252.061 |
|
TKNSA
|
39,02 | 39,02 | 39,08 | 1,93% | 37,26 | 40,00 | 38,94 | 165.621.971,04 | 4.253.003 |
|
TLMAN
|
95,40 | 95,20 | 95,35 | -1,34% | 95,00 | 97,85 | 96,44 | 19.898.239,80 | 206.338 |
|
TMPOL
|
72,05 | 72,00 | 72,35 | -2,11% | 71,85 | 74,65 | 73,31 | 10.294.374,15 | 140.414 |
|
TMSN
|
112,90 | 112,90 | 113,00 | -2,59% | 112,00 | 116,50 | 114,11 | 75.814.986,50 | 664.434 |
|
TNZTP
|
56,95 | 56,95 | 57,00 | -2,73% | 56,50 | 59,05 | 57,66 | 17.497.105,90 | 303.476 |
|
TOASO
|
191,60 | 191,60 | 191,70 | 2,51% | 185,50 | 193,10 | 189,27 | 621.995.237,90 | 3.286.252 |
|
TRCAS
|
25,90 | 25,92 | 26,02 | -1,89% | 25,80 | 27,38 | 26,48 | 33.860.969,00 | 1.278.855 |
|
TRGYO
|
57,65 | 57,65 | 57,70 | 0,09% | 57,05 | 58,45 | 57,74 | 37.906.792,85 | 656.515 |
|
TRILC
|
16,08 | 16,08 | 16,09 | -1,77% | 16,05 | 16,49 | 16,26 | 58.316.585,79 | 3.586.965 |
|
TSGYO
|
8,10 | - | 8,10 | -10,00% | 8,10 | 9,09 | 8,35 | 90.364.625,06 | 10.825.046 |
|
TSKB
|
11,98 | 11,98 | 11,99 | -1,40% | 11,96 | 12,26 | 12,07 | 235.462.787,84 | 19.508.878 |
|
TSPOR
|
0,90 | 0,89 | 0,90 | 1,12% | 0,88 | 0,91 | 0,89 | 217.496.202,40 | 243.508.879 |
|
TTKOM
|
43,68 | 43,66 | 43,68 | -1,84% | 43,48 | 45,02 | 44,31 | 472.415.611,18 | 10.661.415 |
|
TTRAK
|
697,00 | 696,50 | 697,50 | -1,20% | 694,00 | 711,00 | 699,98 | 140.291.122,50 | 200.423 |
|
TUCLK
|
9,96 | 9,94 | 9,96 | -1,29% | 9,92 | 10,19 | 10,02 | 19.773.393,41 | 1.973.464 |
|
TUKAS
|
6,84 | 6,84 | 6,85 | -2,15% | 6,81 | 7,11 | 6,97 | 83.932.920,88 | 12.046.465 |
|
TUPRS
|
143,90 | 143,80 | 143,90 | -1,10% | 143,60 | 146,50 | 144,75 | 1.312.346.880,20 | 9.066.264 |
|
TUREX
|
151,00 | 151,10 | 151,40 | -1,56% | 149,70 | 154,00 | 151,62 | 58.313.938,40 | 384.608 |
|
TURGG
|
578,00 | 578,00 | 578,50 | -2,86% | 573,00 | 607,00 | 586,15 | 32.361.578,50 | 55.210 |
|
TURSG
|
15,54 | 15,53 | 15,54 | 2,78% | 15,13 | 15,62 | 15,36 | 510.185.366,95 | 33.222.764 |
|
UFUK
|
604,50 | 602,00 | 604,50 | -4,80% | 599,00 | 634,50 | 607,86 | 20.744.948,50 | 34.128 |
|
ULKER
|
106,30 | 106,20 | 106,30 | -1,67% | 105,70 | 109,20 | 107,36 | 293.632.074,80 | 2.735.012 |
|
ULUFA
|
15,33 | 15,33 | 15,36 | -2,11% | 15,32 | 15,88 | 15,53 | 10.937.472,96 | 704.296 |
|
ULUSE
|
164,30 | 164,20 | 164,40 | 0,12% | 163,30 | 168,70 | 165,67 | 9.548.335,60 | 57.635 |
|
ULUUN
|
6,30 | 6,30 | 6,31 | 0,16% | 6,23 | 6,36 | 6,31 | 31.038.463,88 | 4.917.425 |
|
UNLU
|
14,45 | 14,45 | 14,50 | -2,10% | 14,45 | 14,92 | 14,66 | 2.562.382,61 | 174.847 |
|
USAK
|
14,60 | 14,60 | 14,62 | -1,02% | 14,44 | 15,40 | 14,84 | 257.747.921,77 | 17.370.796 |
|
VAKBN
|
22,76 | 22,72 | 22,74 | 0,98% | 22,54 | 23,00 | 22,79 | 266.201.557,60 | 11.680.344 |
|
VAKFN
|
1,94 | 1,93 | 1,94 | 0,00% | 1,87 | 1,96 | 1,92 | 189.618.359,17 | 98.878.778 |
|
VAKKO
|
79,75 | 79,70 | 79,75 | -1,24% | 79,35 | 82,15 | 80,54 | 36.284.236,35 | 450.513 |
|
VBTYZ
|
24,20 | 24,20 | 24,22 | -1,22% | 24,18 | 24,88 | 24,55 | 14.719.978,20 | 599.510 |
|
VERTU
|
36,14 | 36,14 | 36,20 | -1,26% | 35,90 | 37,02 | 36,65 | 5.467.899,60 | 149.188 |
|
VERUS
|
249,50 | 249,40 | 250,50 | 0,20% | 244,70 | 253,50 | 248,92 | 12.684.198,80 | 50.958 |
|
VESBE
|
16,99 | 16,98 | 16,99 | -0,82% | 16,90 | 17,26 | 17,04 | 74.623.847,40 | 4.379.583 |
|
VESTL
|
65,95 | 65,95 | 66,00 | -1,42% | 65,70 | 67,20 | 66,29 | 157.296.343,75 | 2.372.880 |
|
VKGYO
|
2,02 | 2,01 | 2,02 | -2,42% | 1,98 | 2,09 | 2,03 | 168.098.973,45 | 82.789.367 |
|
VRGYO
|
2,97 | 2,96 | 2,97 | -0,67% | 2,92 | 3,05 | 2,98 | 65.564.745,30 | 21.984.796 |
|
YAPRK
|
581,00 | 580,50 | 581,00 | 7,20% | 525,00 | 590,00 | 562,16 | 135.866.694,00 | 241.686 |
|
YATAS
|
26,10 | 26,10 | 26,12 | -1,29% | 26,10 | 26,80 | 26,53 | 18.462.501,02 | 696.022 |
|
YAYLA
|
19,73 | 19,71 | 19,73 | -2,42% | 19,70 | 20,20 | 19,85 | 15.038.961,77 | 757.568 |
|
YEOTK
|
49,20 | 49,18 | 49,20 | -1,80% | 48,72 | 51,25 | 50,11 | 125.640.101,65 | 2.507.143 |
|
YESIL
|
2,01 | 2,00 | 2,01 | -0,99% | 1,99 | 2,12 | 2,04 | 149.274.983,21 | 73.142.643 |
|
YGGYO
|
62,05 | 62,05 | 62,15 | 0,24% | 61,00 | 62,35 | 61,88 | 9.730.922,80 | 157.264 |
|
YGYO
|
9,37 | 9,36 | 9,38 | -2,70% | 9,36 | 9,66 | 9,50 | 87.711.865,25 | 9.229.366 |
|
YIGIT
|
34,04 | 34,02 | 34,06 | -2,35% | 33,84 | 35,40 | 34,71 | 264.824.283,82 | 7.629.049 |
|
YKBNK
|
28,40 | 28,38 | 28,42 | -0,70% | 28,28 | 29,04 | 28,71 | 2.181.172.657,56 | 75.982.254 |
|
YKSLN
|
7,27 | 7,26 | 7,28 | -0,55% | 7,09 | 7,44 | 7,22 | 9.433.714,32 | 1.307.374 |
|
YUNSA
|
6,23 | 6,22 | 6,23 | -1,74% | 6,21 | 6,44 | 6,33 | 26.390.712,82 | 4.171.952 |
|
YYAPI
|
2,42 | 2,41 | 2,42 | -3,97% | 2,40 | 2,52 | 2,46 | 101.446.615,37 | 41.286.719 |
|
YYLGD
|
10,36 | 10,36 | 10,37 | -1,80% | 10,35 | 10,65 | 10,49 | 32.516.905,04 | 3.101.422 |
|
ZEDUR
|
8,14 | 8,12 | 8,14 | 3,30% | 7,70 | 8,45 | 8,16 | 46.864.966,14 | 5.745.091 |
|
ZOREN
|
4,33 | 4,32 | 4,33 | -0,92% | 4,31 | 4,44 | 4,39 | 272.855.217,89 | 62.203.249 |
|
ZRGYO
|
13,04 | 13,02 | 13,04 | 0,54% | 12,87 | 13,22 | 13,05 | 15.898.854,08 | 1.218.597 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
Bu sitede size daha iyi hizmet sunabilmek için çerezleri kullanıyoruz.
