-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Midas’ı indirmek için QR kodu taratın
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TSGYO
|
8,10 | - | 8,10 | -10,00% | 8,10 | 9,09 | 8,35 | 90.959.934,56 | 10.898.541 |
|
GOKNR
|
24,22 | - | 24,22 | -9,96% | 24,22 | 27,48 | 25,75 | 232.467.764,10 | 9.028.267 |
|
ETILR
|
7,98 | 7,96 | 7,97 | -9,63% | 7,95 | 8,93 | 8,29 | 248.774.688,76 | 29.999.375 |
|
ATEKS
|
171,70 | 171,60 | 171,90 | -9,44% | 171,30 | 184,00 | 175,03 | 71.080.912,90 | 406.115 |
|
DAGI
|
13,28 | 13,26 | 13,28 | -9,23% | 13,19 | 15,00 | 14,03 | 32.772.433,10 | 2.336.792 |
|
EGEPO
|
23,98 | 23,96 | 23,98 | -8,82% | 23,68 | 26,56 | 24,35 | 87.400.951,02 | 3.589.365 |
|
DZGYO
|
10,12 | 10,12 | 10,14 | -8,75% | 9,99 | 10,60 | 10,18 | 353.104.790,15 | 34.674.106 |
|
MANAS
|
9,14 | 9,15 | 9,17 | -8,60% | 9,04 | 10,15 | 9,44 | 140.921.040,55 | 14.924.815 |
|
DARDL
|
5,70 | 5,70 | 5,71 | -8,36% | 5,60 | 6,00 | 5,81 | 140.802.791,16 | 24.251.166 |
|
DAPGM
|
6,52 | 6,52 | 6,53 | -6,99% | 6,31 | 7,07 | 6,55 | 454.409.105,26 | 69.402.595 |
|
SANFM
|
51,95 | 51,90 | 51,95 | -6,98% | 50,55 | 56,85 | 52,89 | 433.976.198,60 | 8.205.755 |
|
FORMT
|
6,83 | 6,81 | 6,83 | -6,95% | 6,75 | 7,71 | 7,31 | 169.890.174,96 | 23.230.751 |
|
MARKA
|
53,30 | 53,25 | 53,30 | -6,33% | 52,75 | 56,85 | 54,66 | 26.221.540,05 | 479.732 |
|
BJKAS
|
4,31 | 4,30 | 4,31 | -6,30% | 4,24 | 4,66 | 4,38 | 265.887.832,02 | 60.730.656 |
|
KGYO
|
51,50 | 51,45 | 51,65 | -5,33% | 50,65 | 55,55 | 53,21 | 25.009.338,10 | 470.057 |
|
SAFKR
|
56,10 | 56,00 | 56,10 | -5,08% | 54,35 | 59,65 | 56,13 | 63.622.646,80 | 1.133.450 |
|
KUYAS
|
18,27 | - | - | -4,94% | 18,27 | 19,56 | 18,68 | 91.470.027,78 | 4.897.288 |
|
UFUK
|
605,00 | 605,00 | 607,50 | -4,72% | 599,00 | 634,50 | 607,86 | 22.499.469,00 | 37.014 |
|
SURGY
|
42,34 | 42,12 | 42,34 | -4,60% | 41,70 | 44,66 | 43,36 | 107.353.196,56 | 2.476.044 |
|
BRKVY
|
49,04 | 49,02 | 49,06 | -4,41% | 48,86 | 51,60 | 49,83 | 45.513.320,78 | 913.345 |
|
BINHO
|
313,75 | 313,25 | 313,75 | -4,34% | 311,00 | 335,25 | 321,98 | 120.087.111,25 | 372.968 |
|
LYDYE
|
12.425,00 | 12.397,50 | 12.425,00 | -4,26% | 12.310,00 | 12.842,50 | 12.531,68 | 10.175.720,00 | 812 |
|
SEKUR
|
13,55 | 13,47 | 13,56 | -4,17% | 12,88 | 14,25 | 13,69 | 26.891.732,64 | 1.964.744 |
|
DOKTA
|
26,28 | 26,26 | 26,34 | -4,16% | 26,10 | 27,42 | 26,55 | 35.680.566,48 | 1.343.753 |
|
FENER
|
40,28 | 40,26 | 40,30 | -4,10% | 40,02 | 41,66 | 40,61 | 153.579.321,32 | 3.782.054 |
|
YYAPI
|
2,42 | 2,41 | 2,42 | -3,97% | 2,40 | 2,52 | 2,46 | 102.714.221,82 | 41.812.304 |
|
ADGYO
|
31,14 | 31,12 | 31,18 | -3,95% | 31,06 | 32,70 | 31,60 | 55.317.370,22 | 1.750.326 |
|
FZLGY
|
27,30 | 27,30 | 27,34 | -3,94% | 27,10 | 28,50 | 27,49 | 96.565.667,94 | 3.513.174 |
|
KUTPO
|
75,80 | 75,75 | 75,90 | -3,81% | 74,85 | 79,50 | 76,69 | 33.635.607,35 | 438.617 |
|
BRYAT
|
2.159,00 | 2.156,00 | 2.159,00 | -3,62% | 2.137,00 | 2.257,00 | 2.188,18 | 135.822.714,00 | 62.071 |
|
DCTTR
|
24,78 | 24,78 | 24,82 | -3,58% | 24,70 | 26,32 | 25,31 | 185.700.747,62 | 7.337.437 |
|
BRKO
|
10,80 | - | - | -3,57% | 10,80 | 11,20 | 11,12 | 5.354.406,80 | 481.628 |
|
OYLUM
|
9,04 | 9,03 | 9,04 | -3,52% | 8,99 | 9,52 | 9,20 | 22.686.976,49 | 2.467.278 |
|
ONCSM
|
107,40 | 107,30 | 107,50 | -3,50% | 106,20 | 112,90 | 108,57 | 75.385.482,10 | 694.356 |
|
LYDHO
|
128,40 | 128,40 | 128,60 | -3,46% | 128,10 | 133,90 | 130,51 | 36.811.583,20 | 282.059 |
|
BEYAZ
|
28,10 | 28,08 | 28,12 | -3,44% | 27,82 | 29,82 | 29,01 | 62.574.749,22 | 2.157.275 |
|
ARSAN
|
23,00 | 22,94 | 23,02 | -3,44% | 22,74 | 24,00 | 23,21 | 24.662.203,96 | 1.062.565 |
|
DURDO
|
19,41 | 19,41 | 19,42 | -3,43% | 19,35 | 20,42 | 19,78 | 27.909.838,72 | 1.411.018 |
|
EKOS
|
24,44 | 24,42 | 24,44 | -3,32% | 24,18 | 25,54 | 24,97 | 70.170.910,80 | 2.810.577 |
|
BASGZ
|
28,64 | 28,60 | 28,64 | -3,31% | 28,52 | 29,82 | 28,97 | 18.053.951,98 | 623.130 |
|
RAYSG
|
508,00 | 507,00 | 508,50 | -3,24% | 501,00 | 528,50 | 513,08 | 33.808.547,00 | 65.894 |
|
DOAS
|
194,70 | 194,60 | 194,70 | -3,23% | 194,10 | 201,50 | 196,67 | 385.477.786,20 | 1.960.049 |
|
ERCB
|
99,20 | 98,95 | 99,20 | -3,22% | 98,55 | 103,30 | 100,33 | 45.913.905,20 | 457.631 |
|
TGSAS
|
63,20 | 63,20 | 63,35 | -3,22% | 62,85 | 67,60 | 64,54 | 19.297.120,80 | 298.980 |
|
OTTO
|
479,00 | 478,75 | 479,00 | -3,18% | 478,75 | 491,00 | 483,87 | 10.291.835,00 | 21.270 |
|
KTLEV
|
54,25 | 54,20 | 54,25 | -3,13% | 53,40 | 57,35 | 54,86 | 310.356.904,45 | 5.657.562 |
|
ALARK
|
91,75 | 91,70 | 91,75 | -3,12% | 91,25 | 96,35 | 93,41 | 406.167.162,30 | 4.348.224 |
|
GLRYH
|
12,27 | 12,26 | 12,28 | -3,08% | 12,20 | 12,82 | 12,45 | 35.650.077,69 | 2.864.144 |
|
YAYLA
|
19,60 | 19,59 | 19,60 | -3,07% | 19,59 | 20,20 | 19,84 | 16.272.288,01 | 820.365 |
|
TKFEN
|
71,60 | 71,55 | 71,60 | -3,05% | 70,45 | 75,25 | 71,46 | 252.345.276,50 | 3.531.234 |
|
MEPET
|
9,00 | 8,93 | 9,00 | -3,02% | 8,91 | 9,34 | 9,06 | 10.647.320,50 | 1.174.642 |
|
EUPWR
|
32,16 | 32,12 | 32,16 | -3,02% | 32,02 | 33,48 | 32,62 | 122.632.073,36 | 3.759.575 |
|
SELVA
|
10,41 | 10,39 | 10,41 | -2,98% | 10,35 | 10,86 | 10,56 | 27.248.444,98 | 2.580.807 |
|
RTALB
|
14,76 | 14,75 | 14,77 | -2,96% | 14,73 | 15,27 | 14,96 | 97.769.643,00 | 6.534.994 |
|
MAALT
|
854,00 | 853,00 | 855,50 | -2,95% | 847,00 | 882,00 | 860,13 | 29.162.843,50 | 33.905 |
|
PAGYO
|
64,65 | 64,60 | 64,65 | -2,93% | 63,85 | 67,05 | 65,53 | 4.865.412,15 | 74.244 |
|
ALTNY
|
86,45 | 86,40 | 86,45 | -2,92% | 85,65 | 89,60 | 87,51 | 571.505.246,50 | 6.530.820 |
|
ENERY
|
258,75 | 258,25 | 258,75 | -2,91% | 256,50 | 267,00 | 260,73 | 98.836.678,00 | 379.077 |
|
SRVGY
|
277,00 | 276,75 | 277,00 | -2,89% | 274,50 | 288,00 | 280,58 | 107.558.943,50 | 383.348 |
|
SEGMN
|
23,08 | 23,02 | 23,08 | -2,86% | 22,94 | 23,76 | 23,26 | 86.235.027,44 | 3.708.197 |
|
ANGEN
|
12,61 | 12,60 | 12,62 | -2,85% | 12,57 | 13,10 | 12,80 | 47.994.537,27 | 3.751.083 |
|
AYGAZ
|
164,40 | 164,10 | 164,40 | -2,84% | 163,50 | 169,90 | 164,99 | 29.078.710,30 | 176.245 |
|
MERIT
|
14,77 | 14,75 | 14,78 | -2,83% | 14,71 | 15,52 | 14,98 | 42.336.856,55 | 2.825.932 |
|
HUBVC
|
9,43 | 9,40 | 9,44 | -2,78% | 9,38 | 9,90 | 9,58 | 15.967.480,82 | 1.666.725 |
|
IEYHO
|
11,20 | 11,19 | 11,21 | -2,78% | 11,17 | 11,73 | 11,36 | 157.506.001,49 | 13.860.549 |
|
KERVT
|
14,33 | 14,32 | 14,34 | -2,78% | 14,24 | 14,88 | 14,59 | 33.447.223,68 | 2.292.766 |
|
MZHLD
|
6,66 | 6,64 | 6,66 | -2,77% | 6,62 | 6,95 | 6,76 | 10.943.072,37 | 1.618.952 |
|
LOGO
|
113,50 | 113,40 | 113,50 | -2,74% | 111,10 | 114,60 | 112,90 | 53.771.145,30 | 476.261 |
|
PKENT
|
236,40 | 236,40 | 236,70 | -2,72% | 235,60 | 246,30 | 239,29 | 27.501.327,50 | 114.930 |
|
FADE
|
16,54 | 16,53 | 16,54 | -2,71% | 16,37 | 17,32 | 16,71 | 32.353.015,78 | 1.936.188 |
|
AKYHO
|
2,87 | 2,87 | 2,88 | -2,71% | 2,85 | 2,98 | 2,91 | 18.218.271,64 | 6.262.633 |
|
GOZDE
|
25,96 | 25,90 | 25,96 | -2,70% | 25,86 | 26,84 | 26,17 | 19.327.673,22 | 738.509 |
|
TEZOL
|
14,59 | 14,58 | 14,59 | -2,67% | 14,55 | 15,07 | 14,74 | 25.772.043,80 | 1.748.085 |
|
ARTMS
|
30,12 | 30,12 | 30,14 | -2,65% | 30,00 | 31,58 | 30,60 | 28.404.583,06 | 928.201 |
|
CONSE
|
2,58 | 2,57 | 2,58 | -2,64% | 2,54 | 2,68 | 2,59 | 26.812.686,39 | 10.335.545 |
|
ULAS
|
31,14 | 31,08 | 31,14 | -2,63% | 31,02 | 33,50 | 32,02 | 5.067.353,94 | 158.246 |
|
OZRDN
|
8,51 | 8,50 | 8,52 | -2,63% | 8,47 | 8,70 | 8,57 | 4.657.380,49 | 543.316 |
|
BIOEN
|
17,38 | 17,38 | 17,39 | -2,63% | 17,32 | 18,05 | 17,73 | 106.721.329,58 | 6.020.689 |
|
EGPRO
|
159,30 | 159,10 | 159,40 | -2,63% | 158,60 | 164,40 | 160,89 | 35.725.457,60 | 222.046 |
|
DIRIT
|
21,72 | - | - | -2,60% | 21,30 | 21,72 | 21,64 | 2.500.328,40 | 115.539 |
|
MTRKS
|
19,48 | 19,44 | 19,48 | -2,60% | 19,35 | 20,38 | 19,69 | 21.467.801,86 | 1.090.374 |
|
PENTA
|
15,05 | 15,05 | 15,06 | -2,59% | 14,87 | 15,65 | 15,21 | 25.173.316,85 | 1.655.431 |
|
KZBGY
|
24,88 | 24,86 | 24,88 | -2,58% | 24,66 | 26,08 | 25,49 | 391.433.402,06 | 15.359.032 |
|
PKART
|
67,90 | 67,45 | 67,80 | -2,58% | 67,00 | 72,00 | 68,98 | 17.926.554,80 | 259.883 |
|
BVSAN
|
89,00 | 89,00 | 89,05 | -2,52% | 88,00 | 92,80 | 90,06 | 29.004.743,75 | 322.056 |
|
TURGG
|
580,00 | 580,00 | 583,00 | -2,52% | 573,00 | 607,00 | 585,89 | 34.265.967,50 | 58.485 |
|
DERIM
|
32,70 | 32,66 | 32,70 | -2,50% | 32,54 | 34,32 | 33,14 | 9.228.288,36 | 278.495 |
|
ARDYZ
|
40,50 | 40,46 | 40,50 | -2,50% | 40,06 | 41,94 | 40,64 | 69.467.467,70 | 1.709.225 |
|
MNDRS
|
9,82 | 9,81 | 9,82 | -2,48% | 9,76 | 10,20 | 9,95 | 47.219.536,73 | 4.744.484 |
|
YIGIT
|
34,00 | 34,00 | 34,04 | -2,47% | 33,76 | 35,40 | 34,67 | 281.667.414,64 | 8.124.562 |
|
MHRGY
|
4,76 | 4,75 | 4,77 | -2,46% | 4,74 | 4,92 | 4,83 | 17.120.544,30 | 3.545.592 |
|
KLMSN
|
27,94 | 27,86 | 27,94 | -2,44% | 27,80 | 28,90 | 28,19 | 11.223.838,26 | 398.136 |
|
ORGE
|
80,60 | 80,55 | 80,65 | -2,42% | 80,35 | 83,20 | 81,37 | 51.647.333,60 | 634.719 |
|
MAVI
|
83,25 | 83,20 | 83,30 | -2,40% | 82,60 | 88,00 | 84,28 | 170.126.513,90 | 2.018.708 |
|
OBASE
|
30,26 | 30,24 | 30,26 | -2,39% | 30,00 | 31,60 | 30,48 | 14.006.002,66 | 459.482 |
|
RNPOL
|
25,30 | 25,22 | 25,30 | -2,39% | 24,90 | 26,04 | 25,56 | 7.528.685,46 | 294.499 |
|
MERKO
|
13,57 | 13,57 | 13,59 | -2,37% | 13,43 | 14,00 | 13,71 | 14.226.150,73 | 1.037.694 |
|
IMASM
|
2,88 | 2,87 | 2,88 | -2,37% | 2,86 | 2,98 | 2,91 | 22.930.133,94 | 7.893.454 |
|
BERA
|
14,48 | 14,47 | 14,48 | -2,36% | 14,37 | 15,03 | 14,74 | 111.100.646,52 | 7.535.646 |
|
EYGYO
|
7,99 | 7,99 | 8,02 | -2,32% | 7,95 | 8,25 | 8,08 | 14.590.063,42 | 1.806.874 |
|
TNZTP
|
57,20 | 57,20 | 57,30 | -2,31% | 56,50 | 59,05 | 57,65 | 17.774.537,15 | 308.337 |
|
BYDNR
|
25,50 | 25,44 | 25,50 | -2,30% | 25,36 | 26,44 | 25,79 | 14.103.179,22 | 546.771 |
|
BRSAN
|
425,25 | 425,00 | 425,25 | -2,30% | 423,50 | 439,00 | 430,02 | 164.426.886,25 | 382.374 |
|
TBORG
|
140,70 | 140,60 | 140,70 | -2,29% | 139,50 | 146,30 | 141,52 | 24.372.798,70 | 172.218 |
|
POLTK
|
6.932,50 | 6.905,00 | 6.927,50 | -2,29% | 6.905,00 | 7.155,00 | 6.989,50 | 12.609.050,00 | 1.804 |
|
CANTE
|
1,71 | 1,70 | 1,71 | -2,29% | 1,69 | 1,76 | 1,73 | 194.464.447,09 | 112.190.237 |
|
INTEK
|
468,75 | - | - | -2,29% | 468,75 | 470,25 | 469,86 | 2.351.664,75 | 5.005 |
|
HOROZ
|
67,00 | 67,05 | 67,15 | -2,26% | 66,70 | 69,55 | 67,74 | 75.035.696,55 | 1.107.716 |
|
MACKO
|
104,30 | 104,00 | 104,30 | -2,25% | 102,20 | 108,40 | 104,66 | 20.927.334,50 | 199.961 |
|
IZENR
|
4,79 | 4,78 | 4,79 | -2,24% | 4,77 | 4,93 | 4,85 | 23.419.201,79 | 4.829.172 |
|
KRONT
|
21,08 | 21,08 | 21,16 | -2,23% | 21,04 | 21,72 | 21,35 | 3.882.336,26 | 181.817 |
|
KARSN
|
12,25 | 12,24 | 12,25 | -2,23% | 12,22 | 12,59 | 12,40 | 129.110.499,67 | 10.411.954 |
|
RYGYO
|
15,51 | 15,50 | 15,51 | -2,21% | 15,40 | 16,08 | 15,83 | 135.740.868,13 | 8.577.030 |
|
AGHOL
|
354,75 | 354,50 | 354,75 | -2,21% | 351,00 | 365,25 | 357,15 | 143.439.121,75 | 401.622 |
|
GEDIK
|
7,55 | 7,54 | 7,56 | -2,20% | 7,53 | 7,75 | 7,60 | 2.316.438,11 | 304.767 |
|
DOGUB
|
21,34 | 21,28 | 21,32 | -2,20% | 21,10 | 21,78 | 21,34 | 7.201.698,90 | 337.430 |
|
GMTAS
|
10,27 | 10,27 | 10,28 | -2,19% | 10,21 | 10,52 | 10,34 | 10.465.905,03 | 1.012.435 |
|
YGYO
|
9,42 | 9,40 | 9,41 | -2,18% | 9,35 | 9,66 | 9,50 | 90.358.291,26 | 9.511.535 |
|
CWENE
|
21,50 | 21,48 | 21,50 | -2,18% | 21,40 | 22,44 | 21,76 | 119.444.108,94 | 5.489.635 |
|
GLCVY
|
44,98 | 44,84 | 44,98 | -2,17% | 44,70 | 46,42 | 45,35 | 16.165.825,02 | 356.443 |
|
SILVR
|
19,48 | 19,46 | 19,48 | -2,16% | 19,26 | 20,18 | 19,68 | 26.986.600,90 | 1.371.499 |
|
TMSN
|
113,40 | 113,30 | 113,40 | -2,16% | 112,00 | 116,50 | 114,06 | 80.031.651,10 | 701.665 |
|
ESCOM
|
52,55 | 52,55 | 52,60 | -2,14% | 51,75 | 54,45 | 52,81 | 24.904.059,70 | 471.625 |
|
OZGYO
|
5,52 | 5,50 | 5,52 | -2,13% | 5,48 | 5,69 | 5,59 | 7.422.502,19 | 1.327.961 |
|
BRMEN
|
5,11 | - | - | -2,11% | 5,08 | 5,20 | 5,10 | 802.382,67 | 157.347 |
|
EGEEN
|
9.985,00 | 9.980,00 | 9.987,50 | -2,11% | 9.940,00 | 10.212,50 | 10.038,92 | 123.809.952,50 | 12.333 |
|
OZSUB
|
30,00 | 29,98 | 30,02 | -2,09% | 29,80 | 30,86 | 30,11 | 28.261.196,16 | 938.687 |
|
SEYKM
|
3,29 | 3,28 | 3,29 | -2,08% | 3,26 | 3,38 | 3,30 | 23.060.796,25 | 6.987.791 |
|
CMBTN
|
2.705,00 | 2.695,00 | 2.702,50 | -2,08% | 2.680,00 | 2.795,00 | 2.738,45 | 57.375.900,00 | 20.952 |
|
ERBOS
|
188,80 | 188,40 | 188,80 | -2,07% | 186,30 | 197,00 | 191,17 | 13.954.637,60 | 72.998 |
|
IZINV
|
44,64 | 44,60 | 44,66 | -2,06% | 44,48 | 45,64 | 45,06 | 5.865.413,28 | 130.181 |
|
INGRM
|
430,00 | 429,25 | 430,50 | -2,05% | 425,75 | 443,50 | 433,29 | 12.738.721,00 | 29.400 |
|
BEGYO
|
6,22 | 6,21 | 6,22 | -2,05% | 5,72 | 6,48 | 5,97 | 923.666.707,38 | 154.701.139 |
|
BALAT
|
59,85 | - | - | -2,05% | 59,85 | 60,00 | 59,89 | 1.821.840,30 | 30.418 |
|
SMRTG
|
39,18 | 39,16 | 39,18 | -2,05% | 39,02 | 40,28 | 39,45 | 117.094.982,58 | 2.968.558 |
|
GLBMD
|
12,50 | 12,48 | 12,50 | -2,04% | 12,37 | 13,24 | 12,83 | 44.703.724,59 | 3.483.158 |
|
OZKGY
|
12,54 | 12,53 | 12,54 | -2,03% | 12,37 | 12,91 | 12,61 | 43.154.581,51 | 3.422.815 |
|
ORCAY
|
9,27 | 9,27 | 9,29 | -2,01% | 9,24 | 9,53 | 9,37 | 10.631.636,73 | 1.134.148 |
|
ISMEN
|
42,96 | 42,94 | 42,98 | -2,01% | 42,42 | 43,80 | 42,89 | 187.638.915,50 | 4.375.247 |
|
ICUGS
|
26,32 | 26,32 | 26,38 | -2,01% | 26,30 | 27,00 | 26,64 | 10.786.898,02 | 404.904 |
|
KONTR
|
39,20 | 39,18 | 39,20 | -2,00% | 38,92 | 40,28 | 39,49 | 393.875.971,58 | 9.975.301 |
|
FRIGO
|
7,90 | 7,89 | 7,90 | -1,99% | 7,84 | 8,18 | 7,98 | 22.877.850,20 | 2.866.001 |
|
KRPLS
|
7,90 | 7,89 | 7,90 | -1,99% | 7,83 | 8,22 | 8,03 | 27.157.614,65 | 3.381.331 |
|
DITAS
|
15,29 | 15,28 | 15,29 | -1,99% | 15,16 | 15,76 | 15,36 | 10.147.500,74 | 660.646 |
|
TMPOL
|
72,15 | 72,05 | 72,35 | -1,97% | 71,85 | 74,65 | 73,28 | 10.569.309,60 | 144.229 |
|
OSMEN
|
10,08 | 10,07 | 10,09 | -1,95% | 10,01 | 10,65 | 10,33 | 30.652.894,16 | 2.967.857 |
|
MSGYO
|
13,59 | 13,59 | 13,62 | -1,95% | 13,50 | 14,09 | 13,69 | 7.737.541,89 | 565.362 |
|
BANVT
|
303,25 | 303,25 | 303,50 | -1,94% | 302,25 | 313,00 | 306,26 | 79.920.504,00 | 260.957 |
|
VKGYO
|
2,03 | 2,02 | 2,03 | -1,93% | 1,98 | 2,09 | 2,03 | 173.112.717,62 | 85.270.288 |
|
BAKAB
|
36,72 | 36,62 | 36,72 | -1,92% | 36,54 | 37,78 | 37,02 | 8.277.731,80 | 223.625 |
|
MIATK
|
42,18 | 42,14 | 42,18 | -1,91% | 42,06 | 43,34 | 42,61 | 209.764.247,56 | 4.923.182 |
|
ALCAR
|
981,00 | 980,50 | 981,50 | -1,90% | 979,00 | 1.010,00 | 991,02 | 23.699.223,50 | 23.914 |
|
GESAN
|
46,50 | 46,50 | 46,52 | -1,90% | 46,42 | 47,76 | 46,81 | 145.553.029,72 | 3.109.749 |
|
EUREN
|
4,64 | 4,63 | 4,64 | -1,90% | 4,57 | 4,78 | 4,67 | 53.785.450,95 | 11.523.935 |
|
ANELE
|
15,60 | 15,58 | 15,60 | -1,89% | 15,41 | 16,27 | 15,69 | 16.534.418,21 | 1.053.595 |
|
GOLTS
|
420,75 | 420,25 | 420,75 | -1,87% | 418,75 | 432,00 | 424,79 | 179.630.635,25 | 422.866 |
|
TUKAS
|
6,86 | 6,86 | 6,87 | -1,86% | 6,81 | 7,11 | 6,96 | 87.391.289,91 | 12.551.091 |
|
PRZMA
|
6,92 | 6,91 | 6,92 | -1,84% | 6,70 | 7,19 | 7,00 | 19.501.555,50 | 2.787.159 |
|
AEFES
|
230,30 | 230,20 | 230,30 | -1,83% | 228,10 | 237,60 | 233,24 | 722.486.068,70 | 3.097.618 |
|
ALFAS
|
61,80 | 61,75 | 61,80 | -1,83% | 61,60 | 63,80 | 62,52 | 117.820.356,95 | 1.884.455 |
|
DOFER
|
29,02 | 29,02 | 29,10 | -1,83% | 28,94 | 29,92 | 29,39 | 11.197.108,46 | 380.974 |
|
ISSEN
|
9,14 | 9,11 | 9,14 | -1,83% | 9,07 | 9,46 | 9,22 | 17.976.286,76 | 1.949.578 |
|
GSDDE
|
9,12 | 9,11 | 9,13 | -1,83% | 9,08 | 9,33 | 9,19 | 17.378.909,77 | 1.891.233 |
|
EMKEL
|
11,78 | 11,77 | 11,79 | -1,83% | 11,72 | 12,10 | 11,90 | 15.967.174,59 | 1.341.879 |
|
BRISA
|
86,45 | 86,40 | 86,55 | -1,82% | 86,20 | 88,90 | 87,64 | 14.159.587,00 | 161.572 |
|
AKBNK
|
59,60 | 59,55 | 59,60 | -1,81% | 59,00 | 61,60 | 60,50 | 2.850.237.120,85 | 47.109.925 |
|
KTSKR
|
60,00 | 60,00 | 60,15 | -1,80% | 59,65 | 61,45 | 60,48 | 18.555.787,50 | 306.828 |
|
TDGYO
|
11,49 | 11,46 | 11,49 | -1,79% | 11,42 | 11,94 | 11,66 | 33.420.313,06 | 2.866.507 |
|
ISBIR
|
104,80 | - | - | -1,78% | 101,00 | 106,50 | 102,18 | 1.727.018,00 | 16.902 |
|
YONGA
|
60,90 | - | - | -1,77% | 60,90 | 62,65 | 61,95 | 1.150.691,15 | 18.575 |
|
GEDZA
|
24,40 | 24,40 | 24,46 | -1,77% | 24,10 | 25,56 | 24,79 | 24.984.689,42 | 1.008.029 |
|
SMART
|
27,88 | 27,84 | 27,86 | -1,76% | 27,66 | 28,54 | 28,03 | 16.905.147,42 | 603.079 |
|
PINSU
|
6,69 | 6,68 | 6,70 | -1,76% | 6,66 | 6,86 | 6,75 | 7.074.634,48 | 1.048.132 |
|
KATMR
|
2,23 | 2,22 | 2,23 | -1,76% | 2,22 | 2,32 | 2,26 | 259.441.805,87 | 114.668.990 |
|
ODAS
|
6,20 | 6,19 | 6,20 | -1,74% | 6,15 | 6,38 | 6,25 | 139.914.358,53 | 22.382.458 |
|
RALYH
|
284,50 | 284,25 | 284,75 | -1,73% | 283,00 | 291,50 | 287,17 | 32.460.322,25 | 113.036 |
|
ULUFA
|
15,39 | 15,39 | 15,40 | -1,72% | 15,32 | 15,88 | 15,52 | 11.504.199,52 | 741.137 |
|
LKMNH
|
16,61 | 16,61 | 16,62 | -1,72% | 16,46 | 17,00 | 16,67 | 10.921.148,76 | 655.060 |
|
CRFSA
|
103,70 | 103,50 | 103,80 | -1,71% | 101,50 | 107,30 | 104,54 | 18.055.789,00 | 172.713 |
|
MRGYO
|
1,73 | 1,73 | 1,74 | -1,70% | 1,72 | 1,82 | 1,78 | 74.211.691,43 | 41.698.766 |
|
TARKM
|
419,25 | 419,00 | 419,50 | -1,70% | 416,00 | 429,00 | 421,40 | 32.979.984,25 | 78.263 |
|
INVES
|
289,75 | 289,50 | 290,25 | -1,70% | 285,00 | 293,75 | 289,20 | 2.501.602,50 | 8.650 |
|
UNLU
|
14,51 | 14,44 | 14,51 | -1,69% | 14,41 | 14,92 | 14,61 | 3.339.200,80 | 228.620 |
|
GOODY
|
17,01 | 17,00 | 17,02 | -1,68% | 16,95 | 17,57 | 17,31 | 22.631.532,95 | 1.307.529 |
|
KONYA
|
6.892,50 | 6.887,50 | 6.897,50 | -1,68% | 6.870,00 | 7.077,50 | 6.962,32 | 81.737.637,50 | 11.740 |
|
ISFIN
|
12,34 | 12,33 | 12,34 | -1,67% | 12,30 | 12,77 | 12,42 | 45.949.616,30 | 3.699.153 |
|
TRILC
|
16,10 | 16,10 | 16,11 | -1,65% | 16,05 | 16,49 | 16,25 | 59.808.947,09 | 3.679.732 |
|
DESA
|
20,56 | 20,54 | 20,60 | -1,63% | 20,42 | 21,12 | 20,73 | 4.640.419,62 | 223.836 |
|
KOZAL
|
22,00 | 21,98 | 22,00 | -1,61% | 21,88 | 22,62 | 22,26 | 991.369.603,80 | 44.544.918 |
|
KLSER
|
35,40 | 35,38 | 35,40 | -1,61% | 35,26 | 36,38 | 35,72 | 63.430.144,34 | 1.775.993 |
|
LIDFA
|
3,06 | 3,05 | 3,06 | -1,61% | 3,05 | 3,15 | 3,09 | 21.072.170,59 | 6.818.142 |
|
PENGD
|
6,71 | 6,71 | 6,73 | -1,61% | 6,66 | 6,94 | 6,78 | 8.789.923,78 | 1.296.888 |
|
DGNMO
|
9,25 | 9,25 | 9,27 | -1,60% | 9,20 | 9,52 | 9,40 | 20.707.642,50 | 2.203.144 |
|
GARFA
|
19,23 | 19,19 | 19,23 | -1,59% | 19,15 | 19,65 | 19,41 | 10.969.890,97 | 565.116 |
|
BORSK
|
22,36 | 22,32 | 22,36 | -1,58% | 21,60 | 23,02 | 22,55 | 28.141.275,54 | 1.247.721 |
|
KIMMR
|
9,41 | 9,39 | 9,41 | -1,57% | 9,35 | 9,72 | 9,50 | 12.224.775,17 | 1.287.224 |
|
TABGD
|
151,80 | 151,70 | 151,80 | -1,56% | 151,40 | 155,50 | 153,45 | 108.567.993,90 | 707.524 |
|
CVKMD
|
267,75 | 267,50 | 267,75 | -1,56% | 266,25 | 278,00 | 271,61 | 88.707.198,75 | 326.593 |
|
HRKET
|
69,25 | 69,20 | 69,25 | -1,56% | 68,60 | 71,30 | 70,00 | 131.270.090,95 | 1.875.328 |
|
AHGAZ
|
20,28 | 20,24 | 20,28 | -1,55% | 20,14 | 20,74 | 20,43 | 77.851.507,92 | 3.810.487 |
|
KOCMT
|
16,14 | 16,13 | 16,14 | -1,53% | 16,10 | 16,45 | 16,23 | 73.122.567,03 | 4.504.761 |
|
ALCTL
|
119,20 | 119,00 | 119,30 | -1,49% | 118,50 | 122,40 | 120,66 | 43.571.552,10 | 361.107 |
|
MERCN
|
11,92 | 11,91 | 11,92 | -1,49% | 11,85 | 12,17 | 12,01 | 15.480.631,09 | 1.289.441 |
|
PASEU
|
29,06 | 29,04 | 29,06 | -1,49% | 28,70 | 29,76 | 29,22 | 63.770.965,10 | 2.182.396 |
|
TTKOM
|
43,84 | 43,82 | 43,84 | -1,48% | 43,48 | 45,02 | 44,28 | 502.263.567,70 | 11.343.025 |
|
CRDFA
|
6,03 | 6,02 | 6,03 | -1,47% | 5,99 | 6,18 | 6,08 | 11.015.334,99 | 1.812.265 |
|
CLEBI
|
1.889,00 | 1.887,00 | 1.889,00 | -1,46% | 1.883,00 | 1.929,00 | 1.895,61 | 74.815.842,00 | 39.468 |
|
KLRHO
|
33,66 | 33,64 | 33,70 | -1,46% | 32,56 | 34,54 | 33,20 | 27.910.925,24 | 840.676 |
|
TEKTU
|
4,75 | 4,74 | 4,75 | -1,45% | 4,70 | 4,88 | 4,76 | 33.293.436,23 | 6.990.297 |
|
EDIP
|
21,70 | 21,68 | 21,72 | -1,45% | 21,60 | 22,34 | 21,94 | 20.541.939,70 | 936.442 |
|
YEOTK
|
49,38 | 49,30 | 49,38 | -1,44% | 48,72 | 51,25 | 50,08 | 131.568.019,03 | 2.627.413 |
|
YYLGD
|
10,40 | 10,39 | 10,40 | -1,42% | 10,35 | 10,65 | 10,48 | 34.142.010,45 | 3.257.868 |
|
MGROS
|
490,25 | 490,00 | 490,25 | -1,41% | 487,25 | 502,00 | 492,57 | 437.277.182,50 | 887.753 |
|
AVOD
|
2,82 | 2,81 | 2,82 | -1,40% | 2,80 | 2,88 | 2,83 | 8.183.504,92 | 2.889.773 |
|
OZYSR
|
25,72 | 25,72 | 25,74 | -1,38% | 25,60 | 26,28 | 25,93 | 24.786.121,20 | 955.858 |
|
SNKRN
|
50,00 | - | - | -1,38% | 50,00 | 51,90 | 50,69 | 1.180.939,20 | 23.297 |
|
FROTO
|
936,50 | 936,00 | 936,50 | -1,37% | 932,00 | 954,00 | 939,87 | 575.771.822,50 | 612.611 |
|
GZNMI
|
72,00 | 71,90 | 72,00 | -1,37% | 71,40 | 73,80 | 72,07 | 12.559.206,45 | 174.265 |
|
SOKE
|
13,00 | 12,99 | 13,01 | -1,37% | 12,97 | 13,40 | 13,11 | 25.745.716,00 | 1.963.557 |
|
NTHOL
|
43,48 | 43,48 | 43,52 | -1,36% | 43,38 | 44,84 | 43,90 | 64.728.479,74 | 1.474.350 |
|
ARASE
|
51,60 | 51,55 | 51,60 | -1,34% | 51,25 | 52,80 | 51,85 | 22.613.660,95 | 436.158 |
|
SARKY
|
17,84 | 17,83 | 17,85 | -1,33% | 17,68 | 18,40 | 18,00 | 29.220.121,02 | 1.623.106 |
|
SAHOL
|
92,75 | 92,70 | 92,75 | -1,33% | 91,85 | 95,15 | 93,20 | 752.601.323,30 | 8.074.964 |
|
ADESE
|
2,25 | 2,24 | 2,25 | -1,32% | 2,23 | 2,32 | 2,28 | 89.162.514,25 | 39.142.732 |
|
MEKAG
|
41,88 | 41,78 | 41,88 | -1,32% | 41,68 | 43,00 | 42,12 | 21.468.709,94 | 509.697 |
|
ECILC
|
48,18 | 48,18 | 48,20 | -1,31% | 47,90 | 49,26 | 48,55 | 57.626.730,58 | 1.187.070 |
|
ULKER
|
106,70 | 106,70 | 106,80 | -1,30% | 105,70 | 109,20 | 107,30 | 318.634.482,40 | 2.969.672 |
|
ISCTR
|
12,98 | 12,97 | 12,98 | -1,29% | 12,92 | 13,30 | 13,17 | 4.113.762.943,82 | 312.455.426 |
|
YATAS
|
26,10 | 26,08 | 26,12 | -1,29% | 25,98 | 26,80 | 26,43 | 23.002.374,28 | 870.417 |
|
BMSCH
|
37,00 | 37,00 | 37,12 | -1,28% | 36,16 | 39,34 | 37,52 | 126.422.957,74 | 3.369.341 |
|
YUNSA
|
6,26 | 6,25 | 6,26 | -1,26% | 6,21 | 6,44 | 6,32 | 28.998.902,80 | 4.589.467 |
|
RUBNS
|
28,22 | 28,22 | 28,28 | -1,26% | 28,00 | 29,02 | 28,33 | 19.009.739,38 | 671.059 |
|
KRVGD
|
2,35 | 2,34 | 2,35 | -1,26% | 2,33 | 2,42 | 2,36 | 15.300.688,54 | 6.473.953 |
|
INVEO
|
7,15 | 7,16 | 7,17 | -1,24% | 7,10 | 7,35 | 7,21 | 15.456.427,05 | 2.143.241 |
|
CEMAS
|
3,25 | 3,24 | 3,25 | -1,22% | 3,24 | 3,34 | 3,28 | 33.475.216,99 | 10.192.274 |
|
VANGD
|
21,24 | 21,20 | 21,24 | -1,21% | 21,16 | 22,00 | 21,43 | 6.208.757,22 | 289.697 |
|
EBEBK
|
56,95 | 56,95 | 57,05 | -1,21% | 56,25 | 58,30 | 57,02 | 34.513.144,15 | 605.271 |
|
TLMAN
|
95,55 | 95,45 | 95,55 | -1,19% | 95,00 | 97,85 | 96,38 | 20.904.662,80 | 216.895 |
|
AYDEM
|
23,34 | 23,32 | 23,34 | -1,19% | 23,30 | 23,80 | 23,52 | 48.279.029,46 | 2.052.885 |
|
GRNYO
|
9,18 | 9,18 | 9,23 | -1,18% | 9,16 | 9,38 | 9,21 | 3.482.429,28 | 378.184 |
|
INFO
|
2,51 | 2,51 | 2,52 | -1,18% | 2,42 | 2,57 | 2,50 | 18.406.557,64 | 7.366.123 |
|
BFREN
|
672,50 | 672,00 | 672,50 | -1,18% | 670,50 | 687,50 | 674,69 | 30.124.666,50 | 44.650 |
|
AKSEN
|
35,54 | 35,50 | 35,54 | -1,17% | 35,26 | 36,02 | 35,50 | 85.587.648,60 | 2.411.082 |
|
TUPRS
|
143,80 | 143,70 | 143,80 | -1,17% | 143,60 | 146,50 | 144,70 | 1.387.970.426,20 | 9.592.149 |
|
DOBUR
|
169,10 | 168,90 | 169,10 | -1,17% | 168,10 | 174,20 | 170,23 | 42.725.610,10 | 250.992 |
|
OYYAT
|
33,80 | 33,76 | 33,80 | -1,17% | 33,64 | 34,48 | 33,95 | 16.940.027,56 | 498.955 |
|
TSKB
|
12,01 | 12,00 | 12,01 | -1,15% | 11,96 | 12,26 | 12,07 | 244.651.896,13 | 20.275.312 |
|
SEKFK
|
7,77 | 7,77 | 7,80 | -1,15% | 7,61 | 7,86 | 7,77 | 9.468.034,83 | 1.218.825 |
|
AYCES
|
516,00 | 515,50 | 516,00 | -1,15% | 512,00 | 535,50 | 521,38 | 27.444.292,50 | 52.638 |
|
BOBET
|
22,34 | 22,32 | 22,34 | -1,15% | 22,24 | 23,00 | 22,59 | 54.483.278,60 | 2.411.381 |
|
ATSYH
|
42,98 | - | - | -1,15% | 42,98 | 43,00 | 43,00 | 860.206,70 | 20.006 |
|
VBTYZ
|
24,22 | 24,22 | 24,28 | -1,14% | 24,18 | 24,88 | 24,53 | 15.822.824,18 | 645.038 |
|
QNBFK
|
48,66 | - | - | -1,14% | 48,66 | 48,86 | 48,71 | 1.186.537,02 | 24.357 |
|
MRSHL
|
1.572,00 | 1.570,00 | 1.572,00 | -1,13% | 1.558,00 | 1.604,00 | 1.576,12 | 16.601.277,00 | 10.533 |
|
KMPUR
|
18,31 | 18,30 | 18,31 | -1,13% | 18,08 | 18,82 | 18,37 | 24.209.666,27 | 1.317.798 |
|
TTRAK
|
697,50 | 697,00 | 697,50 | -1,13% | 694,00 | 711,00 | 699,88 | 144.570.520,00 | 206.565 |
|
IPEKE
|
49,24 | 49,24 | 49,28 | -1,12% | 49,00 | 50,20 | 49,73 | 126.704.682,29 | 2.547.718 |
|
SELEC
|
76,00 | 75,95 | 76,00 | -1,11% | 73,45 | 77,90 | 75,53 | 142.171.669,95 | 1.882.230 |
|
QNBTR
|
268,00 | - | - | -1,11% | 268,00 | 271,00 | 268,28 | 1.891.356,00 | 7.050 |
|
AZTEK
|
46,32 | 46,30 | 46,34 | -1,11% | 46,20 | 47,42 | 46,50 | 39.010.903,48 | 838.942 |
|
BLCYT
|
15,18 | 15,18 | 15,21 | -1,11% | 15,10 | 15,53 | 15,22 | 14.587.241,68 | 958.325 |
|
EUHOL
|
7,27 | - | - | -1,09% | 7,27 | 7,55 | 7,37 | 1.345.389,40 | 182.492 |
|
AKMGY
|
219,30 | 219,30 | 219,70 | -1,08% | 216,90 | 222,40 | 219,36 | 3.434.266,80 | 15.656 |
|
CELHA
|
21,94 | 21,94 | 21,96 | -1,08% | 21,70 | 22,40 | 21,95 | 13.544.028,40 | 617.194 |
|
KAYSE
|
20,14 | 20,12 | 20,14 | -1,08% | 20,00 | 20,58 | 20,24 | 50.027.693,88 | 2.471.222 |
|
GENIL
|
109,80 | 109,70 | 109,90 | -1,08% | 109,50 | 111,90 | 111,01 | 24.892.811,40 | 224.238 |
|
GSDHO
|
3,78 | 3,78 | 3,79 | -1,05% | 3,76 | 3,85 | 3,79 | 25.767.330,91 | 6.792.540 |
|
IZMDC
|
5,68 | 5,67 | 5,69 | -1,05% | 5,63 | 5,84 | 5,74 | 38.609.169,88 | 6.721.069 |
|
SOKM
|
39,50 | 39,50 | 39,52 | -1,05% | 39,28 | 40,04 | 39,57 | 110.401.900,42 | 2.789.891 |
|
PGSUS
|
219,00 | 219,00 | 219,10 | -1,04% | 218,00 | 222,40 | 219,74 | 1.150.155.132,10 | 5.234.167 |
|
FONET
|
16,22 | 16,22 | 16,24 | -1,04% | 16,17 | 16,55 | 16,33 | 37.530.690,18 | 2.298.686 |
|
ISYAT
|
8,54 | 8,53 | 8,54 | -1,04% | 8,50 | 8,67 | 8,59 | 6.393.619,14 | 744.594 |
|
SNPAM
|
62,00 | - | - | -1,04% | 62,00 | 62,65 | 62,50 | 872.954,60 | 13.967 |
|
PNSUT
|
9,88 | 9,87 | 9,88 | -1,00% | 9,82 | 10,08 | 9,92 | 12.933.839,55 | 1.303.538 |
|
VRGYO
|
2,96 | 2,95 | 2,96 | -1,00% | 2,92 | 3,05 | 2,98 | 67.034.917,18 | 22.481.814 |
|
ATAKP
|
44,06 | 44,04 | 44,08 | -0,99% | 43,82 | 44,68 | 44,10 | 5.650.358,58 | 128.127 |
|
CIMSA
|
44,32 | 44,30 | 44,32 | -0,98% | 43,80 | 45,42 | 44,71 | 681.487.943,62 | 15.243.541 |
|
NETAS
|
65,85 | 65,85 | 65,95 | -0,98% | 64,75 | 67,30 | 65,81 | 58.906.597,40 | 895.107 |
|
VESTL
|
66,25 | 66,20 | 66,25 | -0,97% | 65,70 | 67,20 | 66,28 | 164.052.637,40 | 2.475.180 |
|
MARBL
|
12,38 | 12,38 | 12,40 | -0,96% | 12,33 | 12,64 | 12,41 | 13.163.647,92 | 1.060.588 |
|
ALVES
|
35,26 | 35,24 | 35,28 | -0,96% | 34,98 | 36,20 | 35,51 | 85.843.553,98 | 2.417.251 |
|
KOPOL
|
6,28 | 6,27 | 6,28 | -0,95% | 6,24 | 6,47 | 6,32 | 88.768.460,03 | 14.053.914 |
|
KERVN
|
2,08 | - | - | -0,95% | 2,08 | 2,14 | 2,13 | 888.810,36 | 417.420 |
|
HKTM
|
15,69 | 15,64 | 15,69 | -0,95% | 15,45 | 15,99 | 15,67 | 16.029.309,31 | 1.022.728 |
|
VERTU
|
36,26 | 36,22 | 36,32 | -0,93% | 35,90 | 37,02 | 36,65 | 5.543.904,72 | 151.286 |
|
AGROT
|
10,60 | 10,60 | 10,61 | -0,93% | 10,57 | 10,88 | 10,70 | 301.493.848,48 | 28.176.424 |
|
ICBCT
|
14,02 | 14,00 | 14,03 | -0,92% | 13,94 | 14,28 | 14,11 | 5.343.522,07 | 378.675 |
|
ENJSA
|
59,15 | 59,10 | 59,15 | -0,92% | 58,45 | 59,90 | 59,14 | 134.313.851,90 | 2.270.987 |
|
ENSRI
|
19,32 | 19,30 | 19,32 | -0,92% | 19,08 | 19,65 | 19,32 | 23.445.373,00 | 1.213.584 |
|
ZOREN
|
4,33 | 4,32 | 4,33 | -0,92% | 4,31 | 4,44 | 4,38 | 286.617.038,81 | 65.388.067 |
|
ARCLK
|
140,80 | 140,70 | 140,80 | -0,91% | 139,70 | 143,80 | 141,48 | 121.677.459,40 | 860.037 |
|
PETKM
|
18,44 | 18,43 | 18,44 | -0,91% | 18,30 | 18,78 | 18,51 | 552.923.227,59 | 29.878.232 |
|
ASUZU
|
65,95 | 65,90 | 65,95 | -0,90% | 65,55 | 67,40 | 66,01 | 37.908.541,20 | 574.315 |
|
BIGCH
|
30,98 | 30,96 | 30,98 | -0,90% | 30,76 | 31,60 | 31,22 | 23.078.738,72 | 739.155 |
|
LRSHO
|
2,23 | 2,22 | 2,23 | -0,89% | 2,22 | 2,28 | 2,24 | 28.236.305,58 | 12.607.831 |
|
TUCLK
|
10,00 | 9,98 | 10,00 | -0,89% | 9,92 | 10,19 | 10,02 | 20.550.773,61 | 2.051.474 |
|
MARTI
|
3,42 | 3,41 | 3,42 | -0,87% | 3,39 | 3,58 | 3,48 | 112.656.000,32 | 32.333.513 |
|
VKFYO
|
19,45 | 19,44 | 19,54 | -0,87% | 19,33 | 19,96 | 19,62 | 4.239.901,36 | 216.101 |
|
DNISI
|
27,28 | 27,26 | 27,28 | -0,87% | 27,10 | 28,68 | 27,89 | 100.989.562,98 | 3.621.095 |
|
PRKAB
|
30,02 | 30,00 | 30,08 | -0,86% | 29,88 | 30,82 | 30,24 | 27.337.186,52 | 903.955 |
|
KBORU
|
75,90 | 75,85 | 75,90 | -0,85% | 75,60 | 77,05 | 76,26 | 50.372.085,90 | 660.545 |
|
DAGHL
|
15,22 | 15,19 | 15,25 | -0,85% | 15,10 | 15,42 | 15,23 | 5.789.288,19 | 380.054 |
|
HTTBT
|
45,06 | 45,06 | 45,16 | -0,84% | 44,16 | 45,90 | 45,16 | 41.885.199,60 | 927.462 |
|
EGGUB
|
53,95 | 53,90 | 54,05 | -0,83% | 53,00 | 54,60 | 53,88 | 22.323.299,20 | 414.288 |
|
MTRYO
|
7,23 | 7,26 | 7,27 | -0,82% | 7,20 | 7,50 | 7,30 | 2.535.969,20 | 347.283 |
|
PRKME
|
18,14 | 18,09 | 18,14 | -0,82% | 17,96 | 18,44 | 18,13 | 7.499.859,39 | 413.734 |
|
BIMAS
|
490,75 | 490,50 | 490,75 | -0,81% | 486,25 | 498,75 | 491,36 | 1.175.995.051,25 | 2.393.340 |
|
VAKKO
|
80,10 | 79,95 | 80,10 | -0,80% | 79,35 | 82,15 | 80,52 | 37.502.518,00 | 465.775 |
|
ALKLC
|
35,00 | 35,00 | 35,02 | -0,79% | 34,86 | 36,32 | 35,26 | 152.499.472,30 | 4.324.920 |
|
RODRG
|
20,20 | 20,14 | 20,20 | -0,79% | 20,02 | 20,64 | 20,25 | 8.359.717,54 | 412.803 |
|
BIZIM
|
27,76 | 27,76 | 27,84 | -0,79% | 27,70 | 28,32 | 27,89 | 2.775.768,08 | 99.518 |
|
SNICA
|
5,11 | 5,10 | 5,11 | -0,78% | 5,08 | 5,21 | 5,13 | 75.767.756,03 | 14.772.013 |
|
KLKIM
|
30,62 | 30,58 | 30,62 | -0,78% | 30,40 | 31,44 | 30,89 | 99.041.330,92 | 3.206.001 |
|
FLAP
|
9,00 | 9,00 | 9,01 | -0,77% | 8,96 | 9,13 | 9,03 | 25.628.864,50 | 2.839.031 |
|
KORDS
|
71,70 | 71,65 | 71,70 | -0,76% | 71,20 | 72,95 | 72,04 | 38.578.622,45 | 535.532 |
|
ALGYO
|
19,85 | 19,84 | 19,86 | -0,75% | 19,72 | 20,24 | 19,85 | 45.412.049,34 | 2.287.417 |
|
BAHKM
|
45,06 | 44,98 | 45,06 | -0,75% | 44,56 | 45,78 | 45,03 | 45.950.000,94 | 1.020.359 |
|
DEVA
|
74,15 | 74,15 | 74,25 | -0,74% | 73,90 | 75,45 | 74,70 | 21.373.852,60 | 286.119 |
|
METRO
|
2,69 | 2,69 | 2,70 | -0,74% | 2,63 | 2,73 | 2,68 | 21.009.593,66 | 7.842.809 |
|
BTCIM
|
135,00 | 134,90 | 135,00 | -0,74% | 134,70 | 137,70 | 136,08 | 71.060.785,40 | 522.199 |
|
TUREX
|
152,30 | 152,00 | 152,30 | -0,72% | 149,70 | 154,00 | 151,62 | 60.182.474,20 | 396.931 |
|
AYES
|
8,29 | - | - | -0,72% | 8,29 | 8,35 | 8,33 | 460.842,62 | 55.340 |
|
BMSTL
|
28,00 | 27,96 | 28,00 | -0,71% | 27,58 | 28,80 | 27,99 | 67.986.937,18 | 2.429.138 |
|
LUKSK
|
91,20 | 90,95 | 91,20 | -0,71% | 90,25 | 92,45 | 91,09 | 8.847.139,10 | 97.121 |
|
SODSN
|
113,80 | - | - | -0,70% | 113,80 | 114,60 | 114,53 | 696.790,40 | 6.084 |
|
KLSYN
|
5,69 | 5,68 | 5,70 | -0,70% | 5,65 | 5,82 | 5,73 | 7.071.615,93 | 1.233.206 |
|
ATAGY
|
11,29 | 11,28 | 11,29 | -0,70% | 11,25 | 11,43 | 11,31 | 7.786.165,32 | 688.765 |
|
KRSTL
|
5,71 | 5,70 | 5,71 | -0,70% | 5,67 | 5,87 | 5,74 | 17.482.200,10 | 3.044.678 |
|
ADEL
|
34,80 | 34,74 | 34,80 | -0,68% | 34,54 | 35,46 | 34,99 | 32.159.853,26 | 919.004 |
|
JANTS
|
26,70 | 26,68 | 26,70 | -0,67% | 26,66 | 27,74 | 27,06 | 94.254.986,80 | 3.483.158 |
|
BAYRK
|
17,79 | 17,79 | 17,81 | -0,67% | 17,74 | 18,08 | 17,92 | 33.238.393,98 | 1.855.124 |
|
AGYO
|
7,65 | 7,64 | 7,65 | -0,65% | 7,57 | 7,79 | 7,68 | 9.300.522,10 | 1.210.841 |
|
ALBRK
|
6,10 | 6,09 | 6,11 | -0,65% | 6,06 | 6,24 | 6,14 | 25.998.794,30 | 4.233.839 |
|
VESBE
|
17,02 | 17,01 | 17,02 | -0,64% | 16,90 | 17,26 | 17,04 | 76.004.720,11 | 4.460.874 |
|
ORMA
|
201,30 | - | - | -0,64% | 201,30 | 203,00 | 202,60 | 999.208,70 | 4.932 |
|
ENTRA
|
7,82 | 7,81 | 7,82 | -0,64% | 7,80 | 7,95 | 7,85 | 69.939.748,82 | 8.908.289 |
|
AKFYE
|
18,76 | 18,77 | 18,78 | -0,64% | 18,71 | 19,14 | 18,92 | 67.887.308,74 | 3.588.620 |
|
AKENR
|
11,07 | 11,07 | 11,08 | -0,63% | 11,02 | 11,23 | 11,12 | 41.651.933,01 | 3.746.464 |
|
SKBNK
|
4,79 | 4,78 | 4,79 | -0,62% | 4,77 | 4,87 | 4,83 | 127.237.550,95 | 26.369.420 |
|
TAVHL
|
284,00 | 283,75 | 284,00 | -0,61% | 280,00 | 287,75 | 284,76 | 277.528.858,75 | 974.601 |
|
BARMA
|
16,60 | 16,59 | 16,60 | -0,60% | 16,50 | 16,94 | 16,65 | 10.938.120,12 | 657.013 |
|
BRKSN
|
23,10 | 23,04 | 23,10 | -0,60% | 22,94 | 23,72 | 23,29 | 9.937.359,04 | 426.771 |
|
NIBAS
|
18,51 | 18,50 | 18,53 | -0,59% | 18,44 | 18,83 | 18,60 | 22.125.830,33 | 1.189.580 |
|
BIENY
|
30,68 | 30,66 | 30,68 | -0,58% | 30,56 | 32,00 | 30,94 | 26.276.204,54 | 849.289 |
|
AVTUR
|
12,46 | 12,42 | 12,46 | -0,56% | 12,24 | 13,00 | 12,66 | 42.842.709,12 | 3.383.815 |
|
GARAN
|
124,70 | 124,60 | 124,70 | -0,56% | 124,10 | 127,70 | 126,16 | 1.192.404.829,40 | 9.451.427 |
|
AYEN
|
29,16 | 29,12 | 29,16 | -0,55% | 29,00 | 29,80 | 29,31 | 10.404.858,08 | 355.006 |
|
DYOBY
|
21,88 | 21,86 | 21,90 | -0,55% | 21,80 | 22,10 | 21,94 | 22.354.273,92 | 1.019.086 |
|
ECZYT
|
199,10 | 199,10 | 199,40 | -0,55% | 199,00 | 201,80 | 200,06 | 21.514.793,70 | 107.540 |
|
EGSER
|
3,66 | 3,66 | 3,67 | -0,54% | 3,62 | 3,72 | 3,66 | 16.219.495,66 | 4.427.144 |
|
AKSUE
|
11,20 | 11,20 | 11,26 | -0,53% | 11,13 | 11,35 | 11,23 | 3.087.357,36 | 274.993 |
|
GSRAY
|
6,08 | 6,07 | 6,08 | -0,49% | 6,06 | 6,30 | 6,18 | 130.853.795,62 | 21.166.918 |
|
YESIL
|
2,02 | 2,01 | 2,02 | -0,49% | 1,99 | 2,12 | 2,04 | 154.191.720,17 | 75.592.645 |
|
AKFGY
|
2,12 | 2,11 | 2,12 | -0,47% | 2,10 | 2,15 | 2,12 | 98.261.275,10 | 46.402.237 |
|
KFEIN
|
85,10 | 85,10 | 85,25 | -0,47% | 84,60 | 86,35 | 85,55 | 28.787.065,40 | 336.507 |
|
CEMTS
|
8,89 | 8,89 | 8,91 | -0,45% | 8,85 | 8,99 | 8,90 | 20.886.890,14 | 2.346.350 |
|
KNFRT
|
11,14 | 11,13 | 11,14 | -0,45% | 11,03 | 11,39 | 11,22 | 13.128.165,75 | 1.170.461 |
|
CATES
|
35,34 | 35,32 | 35,36 | -0,45% | 35,10 | 36,06 | 35,64 | 27.444.188,06 | 769.970 |
|
TATGD
|
21,90 | 21,88 | 21,92 | -0,45% | 21,80 | 22,38 | 22,04 | 8.634.884,10 | 391.842 |
|
ATLAS
|
6,73 | 6,72 | 6,73 | -0,44% | 6,61 | 6,88 | 6,79 | 4.247.400,94 | 625.940 |
|
THYAO
|
288,50 | 288,50 | 288,75 | -0,43% | 287,75 | 292,50 | 290,01 | 4.677.015.521,00 | 16.127.282 |
|
AKSGY
|
7,04 | 7,02 | 7,04 | -0,42% | 6,96 | 7,14 | 7,02 | 12.791.495,61 | 1.821.944 |
|
MOGAN
|
9,96 | 9,96 | 9,97 | -0,40% | 9,94 | 10,10 | 9,99 | 66.829.669,52 | 6.693.208 |
|
OTKAR
|
470,00 | 469,75 | 470,00 | -0,37% | 462,75 | 472,75 | 467,08 | 71.278.132,25 | 152.604 |
|
GLYHO
|
16,77 | 16,77 | 16,79 | -0,36% | 16,71 | 17,10 | 16,93 | 22.038.558,06 | 1.302.083 |
|
MMCAS
|
19,70 | - | - | -0,35% | 19,70 | 19,70 | 19,70 | 337.894,40 | 17.152 |
|
SNGYO
|
2,89 | 2,89 | 2,90 | -0,34% | 2,84 | 2,93 | 2,88 | 78.505.551,31 | 27.268.604 |
|
MPARK
|
362,50 | 362,50 | 363,00 | -0,34% | 357,50 | 372,50 | 363,76 | 120.081.852,00 | 330.111 |
|
BASCM
|
11,71 | - | - | -0,34% | 11,71 | 11,80 | 11,74 | 667.749,09 | 56.892 |
|
MEGAP
|
3,10 | - | - | -0,32% | 3,10 | 3,11 | 3,11 | 1.790.276,28 | 575.914 |
|
DESPC
|
44,08 | 44,08 | 44,12 | -0,32% | 43,84 | 45,36 | 44,72 | 10.738.514,86 | 240.116 |
|
HALKB
|
16,12 | 16,11 | 16,12 | -0,31% | 16,06 | 16,31 | 16,20 | 472.305.443,44 | 29.146.575 |
|
YKBNK
|
28,52 | 28,50 | 28,52 | -0,28% | 28,28 | 29,04 | 28,69 | 2.318.831.067,98 | 80.817.294 |
|
SAYAS
|
42,34 | 42,30 | 42,34 | -0,28% | 42,08 | 43,00 | 42,47 | 28.306.855,42 | 666.536 |
|
KAPLM
|
197,50 | 197,20 | 197,50 | -0,25% | 195,60 | 201,90 | 198,96 | 12.133.362,60 | 60.985 |
|
TCELL
|
91,25 | 91,20 | 91,25 | -0,22% | 90,75 | 92,40 | 91,39 | 894.768.567,10 | 9.790.955 |
|
CMENT
|
464,25 | - | - | -0,21% | 464,25 | 465,25 | 464,99 | 1.770.225,75 | 3.807 |
|
EMNIS
|
257,50 | - | - | -0,19% | 257,50 | 258,00 | 257,97 | 527.283,00 | 2.044 |
|
SDTTR
|
213,60 | 213,50 | 213,60 | -0,19% | 211,70 | 216,70 | 213,62 | 64.104.790,40 | 300.084 |
|
NUHCM
|
297,00 | 297,00 | 297,75 | -0,17% | 293,00 | 303,50 | 298,53 | 67.521.636,75 | 226.180 |
|
EDATA
|
13,13 | 13,13 | 13,14 | -0,15% | 13,07 | 13,55 | 13,31 | 19.370.628,63 | 1.455.908 |
|
CASA
|
80,00 | - | - | -0,12% | 80,00 | 80,10 | 80,01 | 639.271,80 | 7.990 |
|
IHAAS
|
18,22 | 18,21 | 18,24 | -0,11% | 17,71 | 19,20 | 18,58 | 140.268.891,48 | 7.550.547 |
|
SELGD
|
51,05 | 51,00 | 51,10 | -0,10% | 51,00 | 52,50 | 51,35 | 30.971.192,85 | 603.162 |
|
RYSAS
|
23,24 | 23,24 | 23,28 | -0,09% | 22,78 | 24,50 | 23,58 | 278.669.403,96 | 11.817.165 |
|
ESEN
|
23,20 | 23,18 | 23,20 | -0,09% | 22,66 | 24,02 | 23,37 | 201.305.959,46 | 8.615.639 |
|
GUNDG
|
53,80 | 53,75 | 53,80 | -0,09% | 52,75 | 55,70 | 54,36 | 89.395.296,20 | 1.644.566 |
|
A1CAP
|
24,28 | 24,22 | 24,28 | -0,08% | 24,14 | 24,86 | 24,42 | 16.258.400,20 | 665.798 |
|
EKGYO
|
12,99 | 12,99 | 13,00 | -0,08% | 12,58 | 13,06 | 12,81 | 1.715.799.926,09 | 133.958.831 |
|
ISKPL
|
18,43 | 18,43 | 18,48 | -0,05% | 18,25 | 18,65 | 18,47 | 16.581.759,02 | 897.914 |
|
TSPOR
|
0,89 | 0,89 | 0,90 | 0,00% | 0,88 | 0,91 | 0,89 | 219.858.650,09 | 246.151.067 |
|
ISBTR
|
511.010,00 | - | - | 0,00% | 511.010,00 | 511.010,00 | 511.010,00 | 2.044.040,00 | 4 |
|
MOBTL
|
4,23 | 4,22 | 4,23 | 0,00% | 4,21 | 4,28 | 4,24 | 23.743.751,62 | 5.599.380 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
|
KENT
|
1.053,00 | - | - | 0,00% | 948,00 | 1.053,00 | 978,99 | 8.937.186,00 | 9.129 |
|
PEKGY
|
1,59 | 1,58 | 1,59 | 0,00% | 1,57 | 1,65 | 1,61 | 246.981.284,84 | 153.712.064 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
|
VAKFN
|
1,94 | 1,93 | 1,94 | 0,00% | 1,87 | 1,96 | 1,92 | 197.025.710,11 | 102.713.725 |
|
SANKO
|
25,70 | 25,70 | 25,72 | 0,00% | 25,50 | 27,36 | 26,52 | 55.634.756,70 | 2.098.037 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
|
PATEK
|
90,30 | 90,25 | 90,30 | 0,06% | 89,45 | 93,20 | 91,20 | 185.628.802,95 | 2.035.454 |
|
BRLSM
|
15,21 | 15,20 | 15,22 | 0,07% | 15,00 | 15,57 | 15,26 | 43.569.571,71 | 2.855.398 |
|
USAK
|
14,76 | 14,76 | 14,77 | 0,07% | 14,44 | 15,40 | 14,84 | 279.739.066,59 | 18.852.521 |
|
ENKAI
|
50,90 | 50,85 | 50,90 | 0,10% | 50,40 | 51,50 | 50,91 | 335.380.369,35 | 6.587.140 |
|
PCILT
|
16,48 | 16,46 | 16,48 | 0,12% | 16,41 | 16,83 | 16,60 | 12.232.720,60 | 736.905 |
|
ALTINS1
|
31,13 | 31,12 | 31,13 | 0,13% | 30,78 | 31,50 | 31,16 | 701.268.958,04 | 22.503.045 |
|
KLNMA
|
14,15 | - | - | 0,14% | 14,15 | 14,21 | 14,16 | 2.006.063,97 | 141.711 |
|
KCHOL
|
182,30 | 182,30 | 182,40 | 0,16% | 181,00 | 183,80 | 182,33 | 1.589.974.345,30 | 8.720.350 |
|
AKCNS
|
176,00 | 175,90 | 176,10 | 0,17% | 173,50 | 178,50 | 175,65 | 129.677.720,60 | 738.270 |
|
GUBRF
|
281,50 | 281,25 | 281,50 | 0,18% | 277,25 | 284,25 | 281,38 | 743.641.431,00 | 2.642.811 |
|
MNDTR
|
5,60 | 5,58 | 5,60 | 0,18% | 5,50 | 5,68 | 5,57 | 7.567.748,01 | 1.357.593 |
|
KLGYO
|
4,57 | 4,57 | 4,58 | 0,22% | 4,46 | 4,67 | 4,56 | 44.498.032,31 | 9.750.422 |
|
SAMAT
|
18,16 | 18,15 | 18,16 | 0,22% | 18,15 | 18,80 | 18,31 | 25.181.615,29 | 1.375.305 |
|
SUMAS
|
333,75 | - | - | 0,23% | 333,00 | 333,75 | 333,14 | 717.909,75 | 2.155 |
|
PAPIL
|
13,36 | 13,36 | 13,38 | 0,23% | 13,06 | 14,09 | 13,46 | 291.907.142,80 | 21.684.958 |
|
TRCAS
|
26,46 | 26,40 | 26,48 | 0,23% | 25,60 | 27,38 | 26,42 | 38.797.747,56 | 1.468.622 |
|
KARTN
|
87,60 | 87,50 | 87,75 | 0,23% | 87,15 | 90,85 | 88,79 | 15.722.191,40 | 177.073 |
|
EREGL
|
25,16 | 25,14 | 25,16 | 0,24% | 25,00 | 25,40 | 25,21 | 2.029.492.617,86 | 80.519.923 |
|
OSTIM
|
7,59 | 7,58 | 7,59 | 0,26% | 7,53 | 7,62 | 7,57 | 16.119.875,39 | 2.128.264 |
|
YKSLN
|
7,33 | 7,31 | 7,32 | 0,27% | 7,09 | 7,44 | 7,22 | 10.379.065,48 | 1.437.228 |
|
REEDR
|
14,42 | 14,42 | 14,43 | 0,28% | 14,35 | 14,83 | 14,56 | 356.360.301,90 | 24.470.685 |
|
YGGYO
|
62,10 | 62,10 | 62,20 | 0,32% | 61,00 | 62,35 | 61,90 | 10.896.900,25 | 176.044 |
|
LMKDC
|
31,00 | 30,98 | 31,00 | 0,32% | 30,74 | 31,90 | 31,28 | 627.660.903,06 | 20.066.000 |
|
ULUUN
|
6,31 | 6,30 | 6,31 | 0,32% | 6,23 | 6,36 | 6,31 | 31.515.232,21 | 4.992.994 |
|
AVGYO
|
8,56 | 8,54 | 8,56 | 0,35% | 8,49 | 8,65 | 8,55 | 8.860.995,74 | 1.036.463 |
|
ISGSY
|
36,92 | 36,92 | 36,98 | 0,38% | 36,38 | 38,60 | 37,45 | 128.976.246,40 | 3.444.060 |
|
ZRGYO
|
13,02 | 13,00 | 13,03 | 0,39% | 12,87 | 13,22 | 13,05 | 16.852.586,39 | 1.291.852 |
|
TERA
|
31,04 | 30,98 | 31,04 | 0,39% | 30,50 | 32,08 | 31,26 | 16.758.747,80 | 536.078 |
|
ANHYT
|
100,90 | 100,80 | 100,90 | 0,40% | 99,50 | 101,50 | 100,15 | 51.233.649,95 | 511.587 |
|
ALMAD
|
7,31 | 7,32 | 7,34 | 0,41% | 7,12 | 7,40 | 7,26 | 26.490.997,34 | 3.647.024 |
|
DGGYO
|
42,86 | 42,84 | 42,86 | 0,42% | 40,00 | 44,00 | 41,89 | 6.998.687,06 | 167.079 |
|
EKSUN
|
6,53 | 6,53 | 6,54 | 0,46% | 6,48 | 6,60 | 6,54 | 62.714.587,64 | 9.596.006 |
|
KRGYO
|
8,00 | 7,99 | 8,00 | 0,50% | 7,89 | 8,09 | 7,98 | 26.196.877,85 | 3.283.503 |
|
PETUN
|
10,12 | 10,11 | 10,12 | 0,50% | 9,98 | 10,17 | 10,09 | 19.354.353,48 | 1.917.726 |
|
VERUS
|
250,25 | 250,00 | 250,50 | 0,50% | 244,70 | 253,50 | 248,94 | 12.988.983,40 | 52.177 |
|
POLHO
|
12,00 | 11,98 | 12,00 | 0,50% | 11,92 | 12,42 | 12,10 | 32.785.664,56 | 2.709.467 |
|
AKSA
|
11,47 | 11,47 | 11,48 | 0,53% | 10,98 | 11,57 | 11,20 | 298.122.433,28 | 26.624.843 |
|
EPLAS
|
5,63 | 5,63 | 5,64 | 0,54% | 5,59 | 5,90 | 5,74 | 21.425.817,34 | 3.730.142 |
|
AGESA
|
147,70 | 147,50 | 147,70 | 0,54% | 143,80 | 148,30 | 146,24 | 28.542.316,00 | 195.178 |
|
NATEN
|
54,60 | 54,60 | 54,70 | 0,55% | 53,30 | 57,70 | 55,37 | 320.468.294,95 | 5.787.701 |
|
ALKIM
|
18,34 | 18,30 | 18,34 | 0,55% | 18,05 | 18,71 | 18,37 | 69.394.003,77 | 3.778.241 |
|
BURVA
|
109,10 | 109,00 | 109,20 | 0,55% | 108,00 | 111,40 | 109,33 | 20.550.949,80 | 187.972 |
|
KOZAA
|
65,50 | 65,45 | 65,50 | 0,61% | 64,70 | 66,25 | 65,50 | 265.930.828,35 | 4.059.743 |
|
ISGYO
|
19,54 | 19,53 | 19,55 | 0,62% | 19,31 | 19,67 | 19,50 | 53.115.287,94 | 2.724.355 |
|
OYAYO
|
26,10 | 26,04 | 26,10 | 0,62% | 25,74 | 26,42 | 26,01 | 7.643.586,96 | 293.842 |
|
PSGYO
|
1,60 | 1,59 | 1,60 | 0,63% | 1,58 | 1,64 | 1,60 | 147.941.481,10 | 92.407.260 |
|
KCAER
|
14,29 | 14,27 | 14,29 | 0,63% | 13,80 | 14,40 | 14,15 | 96.286.531,72 | 6.807.319 |
|
KZGYO
|
22,18 | 22,14 | 22,18 | 0,64% | 21,90 | 22,40 | 22,16 | 19.740.475,88 | 890.700 |
|
INTEM
|
229,00 | 228,60 | 229,00 | 0,66% | 226,10 | 235,90 | 230,90 | 18.340.232,80 | 79.429 |
|
DOHOL
|
15,22 | 15,22 | 15,23 | 0,66% | 15,02 | 15,32 | 15,19 | 243.783.844,91 | 16.048.920 |
|
PARSN
|
89,70 | 89,70 | 89,80 | 0,67% | 89,45 | 91,70 | 90,48 | 35.311.936,10 | 390.273 |
|
EKIZ
|
58,75 | - | - | 0,69% | 58,35 | 58,75 | 58,62 | 501.510,25 | 8.555 |
|
TATEN
|
43,18 | 43,18 | 43,20 | 0,70% | 42,32 | 43,96 | 43,26 | 91.528.213,44 | 2.115.928 |
|
PRDGS
|
5,64 | 5,63 | 5,64 | 0,71% | 5,59 | 5,85 | 5,75 | 16.743.558,25 | 2.911.754 |
|
MAGEN
|
19,44 | 19,44 | 19,46 | 0,73% | 19,35 | 20,12 | 19,75 | 78.019.673,14 | 3.949.965 |
|
BINBN
|
92,55 | 92,55 | 92,60 | 0,76% | 91,45 | 93,70 | 92,64 | 76.257.701,15 | 823.166 |
|
BNTAS
|
11,81 | 11,79 | 11,81 | 0,77% | 11,64 | 11,88 | 11,77 | 26.752.320,03 | 2.273.327 |
|
IHYAY
|
3,94 | 3,93 | 3,94 | 0,77% | 3,78 | 4,10 | 3,97 | 182.865.894,60 | 46.092.523 |
|
ISDMR
|
41,90 | 41,90 | 41,92 | 0,77% | 41,34 | 42,06 | 41,73 | 126.173.839,64 | 3.023.966 |
|
TRGYO
|
58,05 | 58,00 | 58,10 | 0,78% | 57,05 | 58,45 | 57,76 | 40.543.913,90 | 701.990 |
|
ARZUM
|
37,80 | 37,78 | 37,82 | 0,80% | 37,16 | 38,12 | 37,54 | 20.787.089,82 | 553.785 |
|
BSOKE
|
12,50 | 12,47 | 12,50 | 0,81% | 12,32 | 12,80 | 12,58 | 83.004.046,19 | 6.599.407 |
|
HEKTS
|
3,75 | 3,74 | 3,75 | 0,81% | 3,70 | 3,79 | 3,74 | 386.665.766,31 | 103.273.347 |
|
SONME
|
92,15 | 91,25 | 92,15 | 0,82% | 89,10 | 94,30 | 91,36 | 7.525.007,75 | 82.368 |
|
AVPGY
|
54,80 | 54,75 | 54,85 | 0,83% | 54,15 | 54,85 | 54,48 | 88.614.259,00 | 1.626.560 |
|
HATEK
|
12,00 | 12,00 | 12,03 | 0,84% | 11,87 | 12,28 | 12,09 | 30.113.393,61 | 2.490.125 |
|
EFORC
|
53,45 | 53,40 | 53,45 | 0,85% | 50,45 | 54,65 | 52,61 | 154.459.260,65 | 2.935.878 |
|
ULUSE
|
165,50 | 165,20 | 165,50 | 0,85% | 163,30 | 168,70 | 165,60 | 10.511.910,00 | 63.477 |
|
CCOLA
|
58,85 | 58,80 | 58,90 | 0,86% | 58,20 | 60,00 | 58,92 | 254.499.927,70 | 4.319.770 |
|
OBAMS
|
53,50 | 53,50 | 53,60 | 0,94% | 52,60 | 53,95 | 53,50 | 311.309.567,80 | 5.818.830 |
|
ALKA
|
8,48 | 8,47 | 8,48 | 0,95% | 8,31 | 8,87 | 8,61 | 149.075.529,95 | 17.309.354 |
|
LILAK
|
24,80 | 24,80 | 24,82 | 0,98% | 24,66 | 25,24 | 24,85 | 129.932.453,06 | 5.229.021 |
|
VAKBN
|
22,76 | 22,76 | 22,78 | 0,98% | 22,54 | 23,00 | 22,79 | 284.088.950,46 | 12.466.443 |
|
AKGRT
|
7,02 | 7,01 | 7,03 | 1,01% | 6,90 | 7,10 | 6,97 | 51.663.111,24 | 7.408.524 |
|
KONKA
|
41,14 | 41,08 | 41,14 | 1,03% | 40,70 | 41,56 | 41,11 | 31.077.099,06 | 756.035 |
|
AFYON
|
14,54 | 14,53 | 14,54 | 1,04% | 14,42 | 14,84 | 14,62 | 168.071.071,66 | 11.494.475 |
|
LINK
|
509,50 | 509,00 | 510,00 | 1,09% | 504,00 | 526,00 | 514,85 | 35.400.775,00 | 68.760 |
|
COSMO
|
127,20 | 126,50 | 127,20 | 1,11% | 123,70 | 131,00 | 127,03 | 37.955.623,50 | 298.801 |
|
SEGYO
|
4,43 | 4,42 | 4,43 | 1,14% | 4,31 | 4,50 | 4,40 | 43.406.421,60 | 9.856.032 |
|
IDGYO
|
2,67 | 2,66 | 2,67 | 1,14% | 2,62 | 2,68 | 2,65 | 4.046.151,68 | 1.527.120 |
|
ACSEL
|
127,50 | 126,80 | 127,20 | 1,19% | 123,50 | 132,50 | 127,07 | 38.473.568,00 | 302.772 |
|
BAGFS
|
22,04 | 22,02 | 22,06 | 1,19% | 21,84 | 22,98 | 22,33 | 13.227.631,74 | 592.444 |
|
BURCE
|
17,64 | 17,64 | 17,65 | 1,20% | 17,26 | 18,19 | 17,69 | 29.032.685,57 | 1.641.559 |
|
NUGYO
|
7,46 | 7,44 | 7,46 | 1,22% | 7,37 | 7,63 | 7,49 | 14.929.762,56 | 1.993.646 |
|
HDFGS
|
1,56 | 1,55 | 1,56 | 1,30% | 1,52 | 1,57 | 1,54 | 21.351.802,78 | 13.858.327 |
|
METUR
|
16,21 | 16,20 | 16,22 | 1,31% | 15,97 | 16,33 | 16,16 | 68.074.610,25 | 4.212.691 |
|
OZATD
|
88,05 | 88,00 | 88,15 | 1,32% | 85,10 | 95,55 | 89,73 | 376.538.326,80 | 4.196.165 |
|
ATATP
|
95,25 | 95,25 | 95,50 | 1,33% | 93,70 | 98,00 | 95,70 | 44.139.064,85 | 461.232 |
|
KARYE
|
28,84 | 28,82 | 28,84 | 1,34% | 28,52 | 29,38 | 28,90 | 55.395.916,84 | 1.917.126 |
|
GWIND
|
30,10 | 30,08 | 30,12 | 1,35% | 29,44 | 30,62 | 29,98 | 132.980.774,56 | 4.436.219 |
|
BUCIM
|
8,23 | 8,23 | 8,24 | 1,35% | 8,12 | 8,33 | 8,22 | 52.265.883,97 | 6.360.228 |
|
PAMEL
|
96,80 | 96,75 | 96,95 | 1,36% | 95,70 | 98,75 | 97,48 | 13.468.107,15 | 138.162 |
|
INDES
|
7,29 | 7,29 | 7,30 | 1,39% | 7,12 | 7,35 | 7,25 | 33.836.347,18 | 4.668.962 |
|
TCKRC
|
33,32 | 33,30 | 33,34 | 1,46% | 32,46 | 33,70 | 33,20 | 124.990.758,34 | 3.764.986 |
|
KUVVA
|
69,30 | - | - | 1,46% | 64,00 | 69,30 | 64,73 | 9.349.000,70 | 144.439 |
|
HLGYO
|
2,76 | 2,76 | 2,77 | 1,47% | 2,72 | 2,85 | 2,77 | 108.673.694,38 | 39.236.645 |
|
SASA
|
4,10 | 4,09 | 4,10 | 1,49% | 4,05 | 4,12 | 4,08 | 1.319.082.693,79 | 323.334.236 |
|
CUSAN
|
26,96 | 26,92 | 26,98 | 1,51% | 26,22 | 27,22 | 26,76 | 44.476.794,14 | 1.662.100 |
|
ELITE
|
40,22 | 40,20 | 40,26 | 1,51% | 39,48 | 41,36 | 40,28 | 89.201.850,68 | 2.214.391 |
|
IZFAS
|
60,05 | 59,90 | 60,05 | 1,61% | 58,85 | 60,90 | 60,00 | 67.761.882,45 | 1.129.463 |
|
NTGAZ
|
6,27 | 6,25 | 6,27 | 1,62% | 5,99 | 6,30 | 6,13 | 37.164.315,98 | 6.067.273 |
|
KRDMD
|
28,42 | 28,40 | 28,42 | 1,65% | 27,96 | 28,62 | 28,32 | 935.645.272,38 | 33.041.481 |
|
KAREL
|
10,38 | 10,37 | 10,39 | 1,67% | 10,08 | 10,60 | 10,38 | 75.673.080,67 | 7.293.417 |
|
GENTS
|
9,59 | 9,57 | 9,59 | 1,70% | 9,39 | 9,59 | 9,47 | 5.053.649,53 | 533.948 |
|
ANSGR
|
102,70 | 102,50 | 102,70 | 1,78% | 100,50 | 102,80 | 101,37 | 113.869.029,00 | 1.123.288 |
|
ASTOR
|
108,90 | 108,80 | 108,90 | 1,78% | 105,70 | 110,10 | 108,25 | 1.345.820.456,50 | 12.432.597 |
|
ONRYT
|
78,90 | 78,90 | 79,00 | 1,87% | 76,65 | 80,30 | 78,56 | 281.683.105,70 | 3.585.829 |
|
OFSYM
|
39,78 | 39,80 | 39,88 | 1,90% | 39,00 | 40,82 | 39,96 | 23.325.758,42 | 583.770 |
|
HATSN
|
45,86 | 45,82 | 45,86 | 1,91% | 45,50 | 47,50 | 46,46 | 77.405.345,32 | 1.666.204 |
|
ODINE
|
126,40 | 126,30 | 126,40 | 1,94% | 123,20 | 127,10 | 125,34 | 356.258.651,70 | 2.842.271 |
|
DGATE
|
41,74 | 41,60 | 41,74 | 2,00% | 40,28 | 43,28 | 42,11 | 28.224.859,24 | 670.304 |
|
KRTEK
|
38,10 | 38,04 | 38,14 | 2,04% | 37,34 | 39,00 | 38,13 | 32.548.021,30 | 853.637 |
|
BORLS
|
67,60 | 67,55 | 67,65 | 2,19% | 63,50 | 67,70 | 66,28 | 86.011.440,45 | 1.297.637 |
|
MAKIM
|
23,18 | 23,06 | 23,20 | 2,20% | 22,40 | 23,40 | 22,81 | 18.146.540,36 | 795.589 |
|
MEGMT
|
32,10 | 32,08 | 32,12 | 2,23% | 30,94 | 32,78 | 31,72 | 164.157.054,44 | 5.175.999 |
|
SISE
|
44,60 | 44,58 | 44,60 | 2,29% | 43,44 | 45,00 | 44,36 | 2.708.130.941,22 | 61.053.355 |
|
KRDMA
|
29,06 | 29,02 | 29,06 | 2,32% | 27,96 | 29,08 | 28,55 | 124.328.664,72 | 4.355.050 |
|
YBTAS
|
126.000,00 | - | - | 2,36% | 125.000,00 | 126.000,00 | 125.500,00 | 1.004.000,00 | 8 |
|
TOASO
|
191,40 | 191,40 | 191,50 | 2,41% | 185,50 | 193,10 | 189,33 | 641.803.479,00 | 3.389.797 |
|
DOCO
|
6.570,00 | 6.557,50 | 6.575,00 | 2,46% | 6.445,00 | 6.650,00 | 6.567,15 | 18.394.575,00 | 2.801 |
|
KSTUR
|
2.990,00 | - | - | 2,49% | 2.917,50 | 2.990,00 | 2.958,45 | 1.727.732,50 | 584 |
|
ZEDUR
|
8,08 | 8,06 | 8,08 | 2,54% | 7,70 | 8,45 | 8,15 | 48.849.667,28 | 5.991.294 |
|
QUAGR
|
3,12 | 3,12 | 3,13 | 2,63% | 3,06 | 3,14 | 3,11 | 82.176.583,25 | 26.432.062 |
|
TKNSA
|
39,30 | 39,30 | 39,34 | 2,66% | 37,26 | 40,00 | 38,95 | 169.477.521,28 | 4.351.611 |
|
FMIZP
|
333,75 | 333,25 | 333,75 | 2,69% | 327,00 | 343,50 | 334,94 | 113.617.132,25 | 339.215 |
|
CEMZY
|
12,31 | 12,31 | 12,32 | 2,75% | 11,97 | 12,64 | 12,35 | 247.490.605,23 | 20.038.843 |
|
GRTHO
|
148,00 | 146,00 | 148,00 | 2,85% | 140,90 | 150,00 | 146,16 | 164.084.437,00 | 1.122.649 |
|
MEDTR
|
45,18 | 45,00 | 45,18 | 2,87% | 43,32 | 45,20 | 44,33 | 15.592.478,90 | 351.744 |
|
HEDEF
|
3,20 | 3,19 | 3,21 | 2,89% | 3,10 | 3,30 | 3,19 | 12.035.592,54 | 3.771.281 |
|
SUWEN
|
27,62 | 27,62 | 27,68 | 2,91% | 26,82 | 28,00 | 27,52 | 48.311.029,02 | 1.755.472 |
|
KRDMB
|
24,70 | 24,66 | 24,72 | 2,92% | 24,10 | 24,88 | 24,55 | 56.565.847,26 | 2.304.182 |
|
DMSAS
|
7,93 | 7,92 | 7,94 | 2,99% | 7,48 | 7,95 | 7,68 | 46.882.768,71 | 6.107.042 |
|
SKYLP
|
113,20 | 112,70 | 113,20 | 3,00% | 111,10 | 116,40 | 114,05 | 31.702.652,80 | 277.962 |
|
PSDTC
|
87,05 | 87,00 | 87,15 | 3,08% | 84,50 | 87,85 | 85,94 | 23.116.358,50 | 268.983 |
|
RGYAS
|
124,70 | 124,70 | 124,80 | 3,14% | 120,00 | 125,20 | 122,88 | 88.910.484,40 | 723.541 |
|
ASELS
|
72,05 | 72,00 | 72,05 | 3,22% | 69,75 | 72,95 | 72,05 | 3.001.659.252,70 | 41.661.538 |
|
CEOEM
|
30,66 | 30,62 | 30,66 | 3,23% | 30,00 | 32,66 | 31,79 | 211.393.302,70 | 6.650.808 |
|
ESCAR
|
43,46 | 43,48 | 43,50 | 3,23% | 42,10 | 45,88 | 43,85 | 79.553.406,62 | 1.814.430 |
|
TURSG
|
15,61 | 15,61 | 15,62 | 3,24% | 15,13 | 15,67 | 15,39 | 601.432.408,33 | 39.069.802 |
|
MAKTK
|
6,96 | 6,96 | 6,97 | 3,26% | 6,71 | 7,10 | 6,93 | 45.966.879,13 | 6.633.859 |
|
HUNER
|
3,42 | 3,42 | 3,43 | 3,32% | 3,33 | 3,45 | 3,39 | 29.628.231,64 | 8.742.001 |
|
HURGZ
|
4,60 | 4,59 | 4,60 | 3,37% | 4,41 | 4,66 | 4,57 | 21.786.741,60 | 4.769.788 |
|
GEREL
|
9,37 | 9,37 | 9,38 | 3,42% | 8,96 | 9,56 | 9,28 | 79.138.966,26 | 8.529.150 |
|
LIDER
|
144,30 | 144,30 | 144,40 | 3,44% | 139,50 | 145,70 | 143,40 | 36.182.225,30 | 252.315 |
|
ASGYO
|
12,69 | 12,66 | 12,69 | 3,59% | 12,25 | 12,85 | 12,42 | 62.692.998,05 | 5.047.291 |
|
GRSEL
|
194,40 | 194,20 | 194,50 | 4,12% | 184,50 | 198,90 | 190,86 | 115.571.615,90 | 605.547 |
|
PNLSN
|
46,66 | 46,66 | 46,70 | 4,15% | 44,84 | 47,48 | 46,46 | 97.312.140,80 | 2.094.730 |
|
ERSU
|
18,51 | 18,51 | 18,52 | 4,28% | 17,75 | 19,52 | 18,87 | 127.927.636,22 | 6.779.595 |
|
AVHOL
|
36,30 | 36,28 | 36,30 | 4,31% | 35,38 | 38,28 | 36,71 | 70.083.779,40 | 1.909.009 |
|
ARENA
|
33,50 | 33,50 | 33,52 | 4,36% | 31,96 | 34,12 | 33,19 | 125.611.399,64 | 3.784.221 |
|
DURKN
|
18,04 | 18,00 | 18,04 | 4,64% | 17,19 | 18,56 | 17,86 | 197.491.804,76 | 11.055.283 |
|
KOTON
|
19,30 | 19,30 | 19,32 | 4,78% | 18,86 | 19,68 | 19,24 | 127.765.173,44 | 6.639.923 |
|
SUNTK
|
30,60 | 30,54 | 30,66 | 4,79% | 29,42 | 31,00 | 30,42 | 52.141.028,08 | 1.714.264 |
|
VKING
|
34,90 | 34,86 | 34,94 | 4,87% | 33,26 | 36,60 | 35,64 | 47.522.090,16 | 1.333.510 |
|
BOSSA
|
7,53 | 7,52 | 7,53 | 4,87% | 7,21 | 7,80 | 7,53 | 138.966.409,30 | 18.453.402 |
|
IHEVA
|
2,92 | 2,91 | 2,92 | 5,04% | 2,67 | 3,00 | 2,87 | 35.528.812,57 | 12.390.824 |
|
PLTUR
|
32,72 | 32,66 | 32,72 | 5,21% | 31,10 | 32,96 | 32,25 | 140.938.207,44 | 4.369.656 |
|
GIPTA
|
38,08 | 38,06 | 38,10 | 5,25% | 36,98 | 39,02 | 37,98 | 150.069.551,64 | 3.951.089 |
|
SANEL
|
23,56 | 23,54 | 23,56 | 5,37% | 22,66 | 24,50 | 24,00 | 8.592.278,10 | 357.976 |
|
IHGZT
|
1,75 | 1,74 | 1,75 | 5,42% | 1,58 | 1,78 | 1,68 | 51.668.177,12 | 30.673.404 |
|
AHSGY
|
22,02 | 22,00 | 22,06 | 5,87% | 20,60 | 22,20 | 21,39 | 86.122.302,12 | 4.025.724 |
|
ETYAT
|
12,67 | 12,68 | 12,81 | 6,03% | 11,94 | 12,90 | 12,55 | 12.788.014,21 | 1.019.399 |
|
OYAKC
|
22,88 | 22,86 | 22,88 | 6,32% | 21,66 | 23,28 | 22,60 | 1.075.069.317,34 | 47.579.742 |
|
IHLGM
|
2,39 | 2,38 | 2,39 | 6,70% | 2,17 | 2,46 | 2,34 | 87.099.100,46 | 37.254.961 |
|
YAPRK
|
579,50 | 578,00 | 579,00 | 6,92% | 525,00 | 590,00 | 562,91 | 143.226.239,50 | 254.441 |
|
EUYO
|
14,77 | 14,74 | 14,78 | 7,11% | 13,52 | 15,00 | 14,51 | 26.801.009,50 | 1.846.730 |
|
SKYMD
|
14,27 | 14,28 | 14,29 | 7,29% | 13,30 | 14,30 | 13,88 | 164.794.813,27 | 11.873.813 |
|
DENGE
|
3,69 | 3,69 | 3,70 | 7,58% | 3,44 | 3,77 | 3,68 | 181.262.171,08 | 49.254.211 |
|
SMRVA
|
24,14 | 24,14 | 24,18 | 7,96% | 21,50 | 24,38 | 23,28 | 640.047.899,88 | 27.496.678 |
|
DERHL
|
15,59 | 15,59 | 15,62 | 8,57% | 15,02 | 15,75 | 15,38 | 74.859.495,42 | 4.866.488 |
|
FORTE
|
55,00 | 54,90 | 55,00 | 8,80% | 50,40 | 55,20 | 53,05 | 57.101.739,20 | 1.076.305 |
|
PEHOL
|
2,84 | 2,83 | 2,84 | 8,81% | 2,68 | 2,87 | 2,81 | 716.598.105,75 | 255.500.492 |
|
IHLAS
|
3,73 | 3,72 | 3,73 | 9,06% | 3,29 | 3,76 | 3,59 | 353.850.402,50 | 98.561.837 |
|
SKTAS
|
5,11 | 5,11 | - | 9,89% | 4,66 | 5,11 | 5,04 | 90.895.502,72 | 18.018.987 |
|
EUKYO
|
15,79 | 15,79 | - | 9,96% | 14,51 | 15,79 | 15,47 | 15.486.112,27 | 1.001.044 |
|
DMRGD
|
12,26 | 12,26 | - | 9,96% | 11,19 | 12,26 | 11,94 | 64.928.964,44 | 5.440.312 |
|
CGCAM
|
27,06 | 27,06 | - | 10,00% | 24,10 | 27,06 | 25,92 | 1.216.308.054,24 | 46.918.701 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
Bu sitede size daha iyi hizmet sunabilmek için çerezleri kullanıyoruz.
