En Çok İşlem Gören Hisseler

Anasayfa Canlı Borsa En Çok İşlem Gören Hisseler (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
290,00 290,00 290,25 0,09% 289,50 292,50 290,80 2.643.270.288,75 9.089.885
ISCTR
13,22 13,22 13,23 0,53% 13,18 13,30 13,24 2.364.349.531,62 178.624.126
ASELS
72,55 72,50 72,55 3,94% 69,75 72,90 71,90 2.045.489.172,85 28.451.165
SISE
44,84 44,82 44,84 2,84% 43,44 44,98 44,21 1.863.072.498,78 42.146.633
AKBNK
60,80 60,75 60,80 0,16% 60,50 61,60 61,06 1.491.711.612,05 24.430.835
YKBNK
28,74 28,74 28,76 0,49% 28,62 29,04 28,82 1.369.328.508,82 47.513.169
EREGL
25,32 25,30 25,32 0,88% 25,12 25,40 25,24 1.045.291.953,68 41.411.497
ASTOR
109,00 108,90 109,00 1,87% 105,70 110,10 107,96 867.224.438,70 8.032.955
KCHOL
182,60 182,60 182,70 0,33% 181,40 183,80 182,85 824.524.710,30 4.509.367
EKGYO
12,76 12,76 12,77 -1,85% 12,69 13,01 12,88 824.429.448,98 64.013.685
TUPRS
144,40 144,30 144,40 -0,76% 144,20 146,50 145,15 816.749.280,20 5.626.835
SASA
4,09 4,08 4,09 1,24% 4,06 4,12 4,08 795.964.593,39 194.945.702
OYAKC
23,06 23,06 23,08 7,16% 21,66 23,28 22,52 745.465.349,12 33.101.357
PGSUS
219,00 219,00 219,10 -1,04% 218,70 222,40 220,35 703.791.983,30 3.193.931
GARAN
126,50 126,50 126,60 0,88% 126,00 127,70 126,86 688.572.317,70 5.427.806
CGCAM
26,04 26,00 26,04 5,85% 24,10 26,64 25,53 679.684.821,28 26.624.150
BIMAS
491,00 491,00 491,25 -0,76% 489,50 498,75 493,38 620.023.465,25 1.256.689
KRDMD
28,50 28,48 28,50 1,93% 27,96 28,62 28,32 583.579.623,26 20.607.953
KOZAL
22,36 22,36 22,38 0,00% 22,18 22,62 22,41 511.728.748,92 22.837.596
AEFES
233,30 233,20 233,30 -0,55% 231,80 237,60 234,97 421.496.601,90 1.793.800
PEHOL
2,81 2,80 2,81 7,66% 2,68 2,87 2,79 419.355.018,06 150.561.694
LMKDC
31,62 31,60 31,62 2,33% 30,86 31,90 31,35 415.596.507,44 13.257.216
TCELL
91,45 91,45 91,50 0,00% 91,30 92,40 91,70 414.355.682,45 4.518.431
CIMSA
45,14 45,14 45,16 0,85% 44,48 45,42 44,98 414.343.794,42 9.211.379
SAHOL
93,35 93,35 93,40 -0,69% 92,95 95,15 93,74 406.170.988,00 4.332.893
BEGYO
5,72 - 5,72 -9,92% 5,72 6,48 6,10 389.137.861,84 63.812.487
ALTNY
87,25 87,25 87,30 -2,02% 86,50 89,60 87,97 375.693.814,70 4.270.819
GUBRF
283,00 282,75 283,00 0,71% 280,25 284,25 282,48 336.241.570,50 1.190.312
PETKM
18,47 18,47 18,48 -0,75% 18,41 18,78 18,59 329.127.984,05 17.707.553
ALTINS1
31,27 31,26 31,27 0,58% 31,17 31,50 31,35 321.740.566,59 10.263.695
IHLAS
3,66 3,65 3,66 7,02% 3,29 3,76 3,57 306.308.767,42 85.703.193
SMRVA
23,16 23,16 23,18 3,58% 21,50 23,50 22,92 291.361.608,88 12.712.153
FROTO
939,50 939,50 940,00 -1,05% 936,50 954,00 943,58 290.660.138,00 308.039
HALKB
16,24 16,23 16,24 0,43% 16,08 16,31 16,24 281.465.489,38 17.334.768
MGROS
490,00 489,75 490,00 -1,46% 489,00 502,00 494,25 269.097.169,75 544.451
TTKOM
44,36 44,34 44,36 -0,31% 44,34 45,02 44,66 268.794.812,44 6.018.814
KZBGY
25,24 25,24 25,26 -1,17% 25,24 26,08 25,79 267.661.289,26 10.379.676
REEDR
14,50 14,49 14,50 0,83% 14,35 14,83 14,60 267.238.829,56 18.306.247
DZGYO
10,17 10,14 10,16 -8,30% 9,99 10,60 10,22 265.919.154,18 26.009.811
ALARK
93,20 93,15 93,20 -1,58% 92,70 96,35 94,37 244.472.220,95 2.590.515
PAPIL
13,38 13,36 13,38 0,38% 13,06 14,09 13,49 238.774.237,37 17.706.061
HEKTS
3,76 3,76 3,77 1,08% 3,70 3,78 3,74 237.167.543,08 63.442.268
ODINE
125,20 125,20 125,30 0,97% 123,20 125,90 124,85 223.473.547,60 1.789.986
TURSG
15,22 15,22 15,23 0,66% 15,16 15,50 15,33 222.024.776,04 14.480.777
DOAS
196,20 196,10 196,20 -2,49% 195,80 201,50 197,67 218.145.911,40 1.103.574
KTLEV
54,35 54,30 54,35 -2,95% 53,40 57,35 55,23 217.665.185,65 3.941.136
BJKAS
4,34 4,33 4,34 -5,65% 4,24 4,66 4,39 211.504.588,99 48.148.543
DAPGM
6,57 6,56 6,57 -6,28% 6,34 7,07 6,67 209.875.653,56 31.475.428
SANFM
51,55 51,55 51,75 -7,70% 50,55 56,85 53,30 203.043.443,05 3.809.574
KONTR
39,52 39,50 39,52 -1,20% 39,44 40,28 39,72 194.273.872,46 4.891.575
USAK
14,80 14,79 14,80 0,34% 14,44 15,40 14,89 184.870.318,72 12.413.812
TOASO
186,40 186,30 186,40 -0,27% 185,50 188,90 186,67 180.809.584,50 968.622
NATEN
57,25 57,20 57,25 5,43% 54,75 57,45 56,08 174.671.883,35 3.114.861
ZOREN
4,39 4,39 4,40 0,46% 4,38 4,44 4,41 169.346.987,06 38.434.769
CCOLA
58,75 58,70 58,75 0,69% 58,20 60,00 59,03 168.103.073,65 2.847.767
AGROT
10,70 10,69 10,70 0,00% 10,60 10,88 10,72 167.594.296,84 15.629.728
KATMR
2,27 2,26 2,27 0,00% 2,24 2,32 2,28 163.438.293,90 71.761.490
VAKBN
22,88 22,88 22,90 1,51% 22,54 23,00 22,80 160.610.278,06 7.044.104
PEKGY
1,60 1,60 1,61 0,63% 1,57 1,65 1,61 159.425.327,39 98.960.522
ETILR
8,27 8,27 8,28 -6,34% 8,12 8,93 8,42 158.171.908,66 18.782.868
TAVHL
287,00 287,00 287,25 0,44% 280,00 287,75 284,64 155.095.922,75 544.881
CEMZY
12,46 12,45 12,46 4,01% 11,97 12,63 12,28 153.456.969,29 12.499.050
ULKER
107,50 107,40 107,50 -0,56% 107,30 109,20 108,18 150.186.204,90 1.388.331
ONRYT
78,60 78,60 78,70 1,48% 76,65 80,30 78,28 149.967.948,60 1.915.900
VAKFN
1,93 1,93 1,94 -0,52% 1,87 1,96 1,92 145.621.968,73 75.988.858
AKSA
11,09 11,09 11,10 -2,80% 10,98 11,35 11,07 144.158.765,51 13.022.039
KOZAA
65,55 65,55 65,60 0,69% 64,70 65,80 65,32 143.122.016,05 2.191.091
IHYAY
3,97 3,96 3,97 1,53% 3,78 4,10 3,97 135.829.218,78 34.237.171
CEOEM
31,64 31,60 31,66 6,53% 31,18 32,66 32,20 134.984.077,46 4.192.502
ENKAI
51,20 51,15 51,20 0,69% 50,85 51,50 51,11 134.353.850,95 2.628.755
PATEK
90,95 90,95 91,00 0,78% 89,75 93,20 91,61 131.526.675,45 1.435.672
MIATK
42,76 42,74 42,76 -0,56% 42,34 43,34 42,79 130.981.482,02 3.061.104
TKNSA
39,58 39,58 39,62 3,40% 37,26 40,00 38,79 126.042.777,46 3.249.536
DOHOL
15,23 15,23 15,24 0,73% 15,12 15,32 15,23 124.740.622,98 8.193.329
TSKB
12,11 12,11 12,12 -0,33% 11,98 12,26 12,10 120.103.609,76 9.930.385
SKYMD
13,90 13,88 13,90 4,51% 13,30 14,20 13,80 116.842.163,47 8.464.355
IEYHO
11,26 11,26 11,27 -2,26% 11,17 11,73 11,42 112.140.914,53 9.822.096
AFYON
14,81 14,80 14,81 2,92% 14,42 14,84 14,63 110.639.145,96 7.562.426
DCTTR
25,02 25,02 25,04 -2,65% 24,88 26,32 25,46 109.593.387,16 4.304.744
GIPTA
38,14 38,12 38,20 5,42% 36,98 39,02 37,94 109.066.222,30 2.874.567
BRSAN
426,50 426,25 426,50 -2,01% 426,00 439,00 432,35 106.432.880,50 246.172
TKFEN
71,00 71,00 71,05 -3,86% 70,60 75,25 72,17 105.973.128,85 1.468.390
ISMEN
42,80 42,78 42,82 -2,37% 42,42 43,80 42,93 103.170.473,00 2.402.976
FENER
40,36 40,34 40,36 -3,90% 40,02 41,66 40,76 103.094.944,26 2.529.342
RYSAS
23,34 23,34 23,36 0,34% 22,78 23,68 23,26 102.124.694,10 4.389.932
EFORC
53,40 53,40 53,50 0,75% 50,45 53,50 52,09 98.982.688,95 1.900.107
BRYAT
2.169,00 2.167,00 2.172,00 -3,17% 2.166,00 2.257,00 2.200,11 97.207.337,00 44.183
BOSSA
7,48 7,48 7,49 4,18% 7,21 7,80 7,52 96.482.111,14 12.827.974
OBAMS
53,65 53,60 53,65 1,23% 52,60 53,65 53,11 95.921.706,25 1.806.118
PSGYO
1,61 1,60 1,61 1,26% 1,58 1,64 1,60 95.587.287,97 59.610.924
CANTE
1,75 1,74 1,75 0,00% 1,73 1,76 1,75 95.306.355,57 54.590.042
GOLTS
430,25 429,75 430,25 0,35% 423,25 432,00 426,72 94.833.294,25 222.240
GSRAY
6,15 6,14 6,15 0,65% 6,13 6,30 6,21 94.831.619,42 15.274.735
ALKA
8,59 8,59 8,60 2,26% 8,31 8,87 8,68 94.754.271,66 10.921.619
ESEN
23,84 23,80 23,86 2,67% 23,02 23,88 23,57 94.443.574,14 4.007.235
VESTL
66,40 66,40 66,45 -0,75% 65,80 67,20 66,47 94.146.057,30 1.416.435
ENJSA
59,55 59,55 59,60 -0,25% 58,45 59,90 59,17 92.469.998,40 1.562.725
IHAAS
18,53 18,50 18,54 1,59% 17,71 19,20 18,64 92.252.512,31 4.950.487
YIGIT
34,56 34,56 34,58 -0,86% 34,44 35,10 34,78 92.236.405,86 2.651.972
YAPRK
555,50 555,00 555,50 2,49% 525,00 590,00 560,84 90.572.018,00 161.493
ALKLC
34,98 34,96 35,00 -0,85% 34,86 36,32 35,47 89.029.742,10 2.510.260
ISGSY
36,82 36,82 36,86 0,11% 36,56 38,60 37,70 88.979.476,44 2.360.323
SKTAS
5,11 5,11 - 9,89% 4,66 5,11 5,04 87.855.298,00 17.424.035
TTRAK
700,50 700,00 700,50 -0,71% 698,50 711,00 701,52 86.094.524,00 122.726
FMIZP
335,75 335,75 336,50 3,31% 327,00 343,50 335,66 85.432.949,25 254.521
ARCLK
141,30 141,30 141,40 -0,56% 140,80 143,80 141,96 82.086.629,80 578.224
DARDL
5,78 5,78 5,79 -7,07% 5,74 6,00 5,87 81.967.866,58 13.953.461
DURKN
17,52 17,51 17,52 1,62% 17,19 17,94 17,51 81.543.367,98 4.656.979
BMSCH
36,80 36,78 36,80 -1,81% 36,16 39,34 37,43 81.532.436,14 2.178.533
MARTI
3,49 3,49 3,50 1,16% 3,43 3,58 3,51 79.836.124,85 22.763.351
ISDMR
41,90 41,88 41,92 0,77% 41,34 42,06 41,76 78.383.112,52 1.877.075
DENGE
3,69 3,69 3,70 7,58% 3,44 3,69 3,62 78.260.947,55 21.623.676
ERSU
18,84 18,84 18,85 6,14% 17,75 19,52 18,91 74.574.189,34 3.943.292
MAVI
84,10 84,05 84,10 -1,41% 84,05 88,00 85,37 73.958.840,10 866.318
GESAN
46,96 46,96 46,98 -0,93% 46,72 47,76 47,03 71.408.431,02 1.518.419
TSPOR
0,89 0,89 0,90 0,00% 0,89 0,91 0,90 71.102.107,41 79.114.089
MPARK
363,25 362,75 363,25 -0,14% 361,50 372,50 366,34 70.981.594,75 193.761
EGEEN
10.027,50 10.027,50 10.035,00 -1,69% 9.990,00 10.212,50 10.079,82 70.498.250,00 6.994
YESIL
2,04 2,03 2,04 0,49% 1,99 2,07 2,03 70.033.966,38 34.586.608
DNISI
28,12 28,10 28,16 2,18% 27,56 28,68 28,03 69.893.101,10 2.493.900
AGHOL
357,75 357,75 358,25 -1,38% 357,75 365,25 360,33 68.941.710,75 191.332
CWENE
21,72 21,72 21,74 -1,18% 21,66 22,44 21,91 68.115.961,06 3.108.808
PLTUR
32,64 32,62 32,68 4,95% 31,10 32,84 31,86 67.453.058,02 2.117.269
SKBNK
4,84 4,83 4,84 0,41% 4,81 4,87 4,84 67.228.112,18 13.882.053
YEOTK
50,35 50,30 50,35 0,50% 50,20 51,25 50,58 67.116.208,10 1.327.035
IHLGM
2,35 2,33 2,34 4,91% 2,17 2,46 2,33 66.513.964,98 28.556.772
TCKRC
33,48 33,44 33,48 1,95% 32,46 33,56 32,97 66.035.974,52 2.002.809
AKCNS
176,70 176,70 177,00 0,57% 173,50 178,50 176,26 65.947.074,30 374.144
JANTS
27,08 27,08 27,10 0,74% 26,70 27,74 27,16 65.797.324,06 2.422.710
ALFAS
62,75 62,75 62,80 -0,32% 62,15 63,80 62,89 65.789.486,70 1.046.074
KARSN
12,45 12,44 12,45 -0,64% 12,41 12,59 12,47 65.507.938,99 5.252.642
KRDMA
28,70 28,66 28,68 1,06% 28,44 28,92 28,64 65.428.732,96 2.284.703
GRSEL
194,50 193,40 194,20 4,18% 184,50 198,90 188,38 65.389.835,60 347.112
GOKNR
27,36 27,32 27,36 1,71% 26,46 27,48 26,99 64.873.917,90 2.404.106
TABGD
153,60 153,50 153,60 -0,39% 153,30 155,50 154,03 64.484.917,10 418.647
KCAER
14,33 14,32 14,33 0,92% 13,80 14,39 14,10 64.316.794,35 4.562.349
EUPWR
32,74 32,74 32,76 -1,27% 32,70 33,48 32,93 63.885.341,20 1.940.105
HRKET
70,20 70,15 70,20 -0,21% 70,05 71,30 70,44 63.714.709,45 904.510
MANAS
9,49 9,49 9,50 -5,10% 9,36 10,15 9,69 63.660.989,75 6.568.244
KOTON
19,19 19,17 19,19 4,18% 18,86 19,35 19,10 63.535.092,80 3.326.487
HLGYO
2,76 2,76 2,77 1,47% 2,72 2,85 2,78 62.792.083,75 22.615.107
DMRGD
12,26 12,26 - 9,96% 11,19 12,26 11,92 61.981.035,18 5.199.861
ODAS
6,29 6,29 6,30 -0,32% 6,25 6,38 6,30 61.869.907,45 9.826.675
IPEKE
49,96 49,92 49,96 0,32% 49,66 50,20 49,92 61.576.170,19 1.233.620
BERA
14,78 14,78 14,79 -0,34% 14,72 15,03 14,90 61.261.498,99 4.112.608
PNLSN
46,76 46,74 46,80 4,38% 44,84 47,48 46,17 61.143.104,42 1.324.310
FORMT
7,59 7,59 7,60 3,41% 7,34 7,71 7,55 60.420.342,07 8.001.183
SOKM
39,56 39,54 39,56 -0,90% 39,42 40,04 39,66 60.080.279,98 1.515.019
BSOKE
12,45 12,45 12,47 0,40% 12,32 12,80 12,62 60.044.490,60 4.758.616
BINHO
324,25 324,00 324,25 -1,14% 323,00 335,25 327,85 59.532.351,00 181.583
OZATD
85,60 85,55 85,60 -1,50% 85,40 87,45 86,20 59.086.096,90 685.443
VESBE
17,09 17,08 17,09 -0,23% 16,90 17,26 17,05 58.615.622,52 3.437.634
KLKIM
31,10 31,08 31,10 0,78% 30,76 31,44 31,07 58.562.889,24 1.884.955
LILAK
24,78 24,78 24,80 0,90% 24,70 25,06 24,84 58.472.968,72 2.354.393
GUNDG
54,85 54,70 54,85 1,86% 52,75 55,70 54,55 58.367.378,05 1.069.909
AHGAZ
20,50 20,50 20,54 -0,49% 20,14 20,74 20,47 58.264.045,28 2.846.260
SMRTG
39,44 39,42 39,44 -1,40% 39,34 40,28 39,57 57.497.266,72 1.453.140
FZLGY
27,18 27,14 27,20 -4,36% 27,12 28,50 27,62 57.477.397,14 2.081.089
DERHL
15,32 15,32 15,34 6,69% 15,02 15,75 15,36 57.255.864,14 3.728.186
ARENA
33,18 33,14 33,20 3,36% 31,96 33,40 32,78 56.734.021,42 1.730.787
HATSN
46,06 46,00 46,08 2,36% 45,88 47,50 46,64 56.151.723,62 1.204.050
RYGYO
15,81 15,81 15,82 -0,32% 15,77 16,08 15,87 54.944.987,79 3.461.611
ALVES
35,72 35,72 35,74 0,34% 35,04 36,20 35,64 54.788.952,86 1.537.181
AVHOL
36,34 36,32 36,34 4,43% 35,38 38,28 36,90 54.784.605,84 1.484.892
SEGMN
23,32 23,28 23,32 -1,85% 22,94 23,76 23,33 54.708.034,06 2.345.158
ATEKS
176,90 176,20 176,90 -6,70% 171,40 184,00 175,12 54.486.141,10 311.135
VKGYO
2,06 2,05 2,06 -0,48% 2,05 2,09 2,07 53.858.066,24 26.050.956
AKFGY
2,13 2,12 2,13 0,00% 2,11 2,15 2,12 52.790.878,21 24.861.822
BORLS
66,50 66,40 66,50 0,53% 63,50 67,15 65,73 52.675.986,20 801.381
YYAPI
2,46 2,45 2,46 -2,38% 2,42 2,52 2,46 52.002.807,01 21.181.155
SNGYO
2,90 2,89 2,90 0,00% 2,84 2,93 2,88 50.470.636,01 17.525.190
TMSN
113,90 113,80 113,90 -1,73% 112,00 116,50 114,59 50.027.345,10 436.579
AVPGY
54,50 54,50 54,55 0,28% 54,15 54,85 54,42 49.323.269,30 906.428
BIOEN
17,81 17,80 17,81 -0,22% 17,81 18,05 17,96 48.850.880,42 2.719.644
KONYA
7.012,50 7.000,00 7.015,00 0,04% 6.950,00 7.077,50 6.992,36 48.589.930,00 6.949
BANVT
306,25 306,00 306,25 -0,97% 305,00 313,00 307,62 48.197.219,50 156.680
ALKIM
18,20 18,16 18,20 -0,22% 18,11 18,71 18,42 47.931.201,29 2.602.262
ENERY
260,50 260,25 260,50 -2,25% 259,75 267,00 263,00 47.078.633,50 179.005
MRGYO
1,78 1,77 1,78 1,14% 1,76 1,82 1,80 46.633.854,49 25.970.404
YGYO
9,59 9,58 9,59 -0,42% 9,39 9,64 9,50 46.360.060,83 4.880.129
QUAGR
3,12 3,11 3,12 2,63% 3,06 3,14 3,11 46.215.444,64 14.867.362
ADESE
2,29 2,28 2,29 0,44% 2,28 2,32 2,30 46.171.918,36 20.107.625
HOROZ
67,15 67,15 67,20 -2,04% 67,05 69,55 68,11 45.286.402,25 664.882
CVKMD
272,75 272,50 272,75 0,28% 271,75 278,00 274,21 44.868.035,00 163.624
BTCIM
136,50 136,30 136,50 0,37% 135,20 137,70 136,46 43.909.460,20 321.780
SANKO
26,32 26,26 26,32 2,41% 25,98 27,36 26,68 43.762.904,12 1.640.233
BINBN
92,60 92,55 92,60 0,82% 91,45 93,45 92,52 43.607.943,50 471.346
TUKAS
6,99 6,99 7,00 0,00% 6,98 7,11 7,04 43.241.483,57 6.142.357
SELEC
76,10 76,05 76,10 -0,98% 75,75 77,90 76,56 42.720.015,40 558.029
AKSEN
35,32 35,32 35,34 -1,78% 35,28 36,02 35,59 42.560.540,34 1.195.835
MAGEN
19,91 19,90 19,93 3,16% 19,35 20,10 19,76 42.293.622,47 2.140.701
RGYAS
123,40 123,40 123,50 2,07% 120,00 123,70 121,60 42.249.362,50 347.447
EGEPO
24,04 23,96 24,02 -8,59% 23,88 26,56 24,82 41.890.511,46 1.687.712
VRGYO
2,99 2,98 2,99 0,00% 2,96 3,05 3,00 41.888.036,85 13.966.810
MOGAN
9,98 9,98 9,99 -0,20% 9,96 10,10 10,00 41.459.332,96 4.147.353
ONCSM
108,70 108,60 108,80 -2,34% 108,50 112,90 109,60 41.340.058,70 377.188
IHGZT
1,73 1,72 1,73 4,22% 1,58 1,78 1,68 41.229.365,68 24.611.418
RTALB
15,04 15,03 15,04 -1,12% 15,02 15,27 15,12 41.051.596,18 2.715.701
VKING
35,78 35,76 35,78 7,51% 33,26 36,60 35,71 40.534.717,20 1.134.990
ANSGR
101,30 101,30 101,40 0,40% 100,50 102,00 101,30 40.507.825,80 399.878
GRTHO
146,00 146,00 146,10 1,46% 140,90 146,00 142,88 40.485.897,20 283.364
SDTTR
213,80 213,60 213,90 -0,09% 211,70 216,70 213,82 40.312.115,60 188.534
KAREL
10,52 10,51 10,52 3,04% 10,08 10,57 10,37 40.238.260,72 3.881.532
MEGMT
31,08 31,06 31,08 -1,02% 30,96 31,82 31,21 39.946.819,58 1.280.003
NTHOL
43,58 43,58 43,60 -1,13% 43,58 44,84 44,15 39.565.664,18 896.118
BMSTL
28,10 28,10 28,14 -0,35% 27,58 28,80 27,90 39.129.445,56 1.402.486
NUHCM
301,75 301,00 301,75 1,43% 295,75 303,50 300,06 39.098.619,50 130.301
ARDYZ
40,58 40,56 40,60 -2,31% 40,50 41,94 40,91 38.485.666,36 940.764
SURGY
43,34 43,34 43,46 -2,34% 43,32 44,66 43,90 38.270.972,68 871.720
SUNTK
30,78 30,70 30,78 5,41% 29,42 31,00 30,34 37.138.160,10 1.224.281
SAFKR
54,85 54,75 54,85 -7,19% 54,55 59,65 56,62 37.005.229,60 653.570
CLEBI
1.897,00 1.897,00 1.898,00 -1,04% 1.889,00 1.929,00 1.900,41 36.934.452,00 19.435
KARYE
29,04 29,00 29,04 2,04% 28,52 29,38 28,96 36.897.508,28 1.274.128
METUR
16,28 16,26 16,28 1,75% 15,97 16,33 16,16 36.098.019,47 2.233.376
SNICA
5,14 5,13 5,14 -0,19% 5,12 5,21 5,15 35.930.608,11 6.978.877
PASEU
29,14 29,12 29,14 -1,22% 29,10 29,76 29,42 35.819.613,24 1.217.446
CUSAN
26,70 26,66 26,70 0,53% 26,22 27,22 26,77 35.397.883,70 1.322.151
GEREL
9,20 9,18 9,20 1,55% 8,96 9,33 9,13 35.046.263,27 3.836.917
KOPOL
6,28 6,28 6,30 -0,95% 6,26 6,47 6,33 34.884.168,23 5.514.470
BOBET
22,68 22,68 22,70 0,35% 22,42 23,00 22,68 34.854.185,56 1.536.912
OTKAR
466,25 466,25 466,50 -1,17% 463,00 472,75 467,42 34.569.351,00 73.958
ECILC
48,56 48,54 48,56 -0,53% 48,38 49,26 48,75 34.386.031,42 705.409
KOCMT
16,25 16,24 16,25 -0,85% 16,12 16,45 16,25 34.005.586,88 2.092.974
AKFYE
18,97 18,96 18,97 0,48% 18,86 19,14 18,99 33.776.791,87 1.778.404
CMBTN
2.755,00 2.750,00 2.755,00 -0,27% 2.737,50 2.795,00 2.757,82 32.818.080,00 11.900
IZFAS
59,70 59,70 59,75 1,02% 58,85 60,35 59,79 32.635.950,00 545.831
ESCAR
44,50 44,50 44,54 5,70% 42,10 45,88 44,29 32.622.958,38 736.646
ENTRA
7,85 7,85 7,86 -0,25% 7,84 7,95 7,87 32.359.658,09 4.110.175
DOBUR
170,70 170,60 171,00 -0,23% 168,10 174,20 170,32 32.300.621,40 189.649
SRVGY
283,25 283,00 283,25 -0,70% 282,25 288,00 284,17 31.982.730,00 112.550
ASGYO
12,31 12,31 12,32 0,49% 12,25 12,43 12,34 31.599.761,18 2.561.677
GWIND
29,92 29,90 29,96 0,74% 29,54 30,28 29,80 31.567.533,72 1.059.457
ADGYO
31,46 31,46 31,54 -2,96% 31,08 32,70 31,82 31.396.857,30 986.813
KAYSE
20,28 20,24 20,28 -0,39% 20,00 20,58 20,24 31.342.303,56 1.548.725
BEYAZ
29,30 29,28 29,30 0,69% 28,86 29,82 29,29 30.244.220,56 1.032.652
KBORU
76,20 76,20 76,30 -0,46% 75,80 77,05 76,43 29.688.229,00 388.459
KUYAS
18,80 18,79 18,81 -2,19% 18,65 19,56 19,00 29.553.456,19 1.555.168
TRILC
16,25 16,24 16,25 -0,73% 16,22 16,49 16,33 29.494.065,03 1.806.114
KLSER
35,92 35,90 35,92 -0,17% 35,78 36,38 35,99 29.038.190,30 806.929
ORGE
81,50 81,55 81,65 -1,33% 80,85 83,20 81,65 28.980.574,55 354.953
LOGO
114,20 114,20 114,40 -2,14% 111,10 114,60 112,65 28.461.619,40 252.665
BRLSM
15,37 15,36 15,38 1,12% 15,03 15,57 15,30 28.257.993,84 1.846.639
KRDMB
24,78 24,78 24,80 3,25% 24,12 24,88 24,53 28.148.252,06 1.147.641
GLBMD
12,69 12,69 12,71 -0,55% 12,65 13,24 13,00 27.966.024,23 2.151.552
IHEVA
2,91 2,90 2,91 4,68% 2,67 3,00 2,86 27.929.578,97 9.776.585
EKOS
25,24 25,22 25,24 -0,16% 25,08 25,54 25,26 27.267.619,64 1.079.414
SUWEN
27,74 27,70 27,74 3,35% 27,10 28,00 27,73 26.972.900,48 972.669
ANGEN
12,78 12,77 12,79 -1,54% 12,76 13,10 12,90 26.794.867,52 2.077.818
AVTUR
12,78 12,76 12,81 2,00% 12,47 13,00 12,76 26.775.540,81 2.098.764
KRTEK
38,22 38,16 38,26 2,36% 37,34 39,00 38,15 26.627.637,64 698.017
ISGYO
19,44 19,44 19,45 0,10% 19,31 19,67 19,51 26.539.165,35 1.360.415
AYDEM
23,50 23,48 23,52 -0,51% 23,48 23,80 23,63 26.354.404,70 1.115.446
AKENR
11,13 11,13 11,14 -0,09% 11,09 11,23 11,15 25.917.989,24 2.325.169
EUREN
4,67 4,66 4,67 -1,27% 4,62 4,78 4,68 25.916.792,83 5.543.359
EKSUN
6,53 6,52 6,53 0,46% 6,51 6,60 6,54 25.761.889,00 3.938.829
ERCB
100,60 100,60 100,70 -1,85% 100,00 103,30 101,01 25.646.696,10 253.915
ISFIN
12,39 12,39 12,41 -1,27% 12,37 12,77 12,49 25.237.493,90 2.020.517
AKGRT
6,97 6,96 6,97 0,29% 6,92 7,10 6,99 24.856.378,58 3.554.169
RAYSG
512,50 512,00 513,50 -2,38% 501,00 528,50 513,78 24.670.898,00 48.018
ATATP
96,60 96,40 96,70 2,77% 93,70 98,00 95,96 24.613.324,05 256.502
PARSN
90,10 89,90 90,15 1,12% 89,85 91,70 90,78 24.294.323,85 267.630
MNDRS
10,00 9,98 10,00 -0,70% 9,96 10,20 10,03 24.212.583,63 2.414.376
IZMDC
5,77 5,75 5,77 0,52% 5,74 5,84 5,78 24.194.838,48 4.188.293
DOKTA
26,48 26,42 26,50 -3,43% 26,32 27,42 26,67 24.111.181,36 904.206
LINK
515,00 514,00 515,00 2,18% 504,00 526,00 516,99 24.081.997,00 46.581
AHSGY
21,02 21,00 21,04 1,06% 20,60 21,12 20,88 24.053.438,80 1.152.090
ANHYT
100,20 100,00 100,20 -0,30% 99,85 101,50 100,34 24.042.197,50 239.615
ALCTL
121,20 121,10 121,30 0,17% 119,80 122,40 121,35 23.843.075,00 196.480
ALGYO
19,85 19,84 19,86 -0,75% 19,78 20,24 19,91 23.723.243,82 1.191.687
AZTEK
46,50 46,48 46,50 -0,73% 46,30 47,42 46,57 23.658.555,66 508.030
TATEN
42,90 42,88 42,90 0,05% 42,32 43,08 42,72 23.639.976,62 553.355
SKYLP
115,00 114,80 115,10 4,64% 111,10 116,40 114,19 23.433.498,40 205.207
MERIT
14,95 14,93 14,95 -1,64% 14,93 15,52 15,12 23.060.704,27 1.525.329
BRKVY
49,92 49,90 49,94 -2,69% 49,86 51,60 50,30 22.913.429,68 455.549
SELGD
51,50 51,45 51,60 0,78% 51,00 52,50 51,32 22.797.008,95 444.197
BUCIM
8,26 8,25 8,27 1,72% 8,12 8,28 8,20 22.794.751,22 2.780.463
BAHKM
44,86 44,80 44,88 -1,19% 44,56 45,78 45,07 22.389.385,68 496.753
FONET
16,34 16,34 16,36 -0,31% 16,25 16,55 16,37 22.321.144,14 1.363.296
OZKGY
12,59 12,57 12,59 -1,64% 12,52 12,91 12,69 22.251.189,17 1.753.612
ELITE
39,60 39,60 39,62 -0,05% 39,48 39,94 39,65 22.020.111,92 555.334
VAKKO
80,25 80,25 80,35 -0,62% 80,10 82,15 81,11 21.537.430,80 265.533
TURGG
587,50 586,50 588,00 -1,26% 581,00 607,00 590,38 21.227.150,50 35.955
HTTBT
44,84 44,80 44,84 -1,32% 44,80 45,90 45,28 21.002.762,40 463.874
GLRYH
12,47 12,49 12,52 -1,50% 12,39 12,82 12,54 20.771.036,89 1.656.770
HATEK
12,19 12,16 12,19 2,44% 11,87 12,28 12,11 20.766.950,11 1.714.534
KRPLS
8,07 8,06 8,09 0,12% 7,87 8,22 8,06 20.492.667,05 2.541.688
KERVT
14,53 14,53 14,56 -1,42% 14,49 14,88 14,70 20.483.661,31 1.393.409
POLHO
12,10 12,09 12,10 1,34% 11,99 12,42 12,15 20.468.716,98 1.684.560
INDES
7,29 7,28 7,29 1,39% 7,12 7,35 7,25 20.425.134,30 2.815.565
CEMAS
3,29 3,28 3,29 0,00% 3,26 3,34 3,30 20.275.049,63 6.139.438
TUREX
151,90 151,90 152,30 -0,98% 151,60 154,00 152,80 20.088.057,90 131.467
MAKTK
7,03 7,01 7,02 4,30% 6,71 7,03 6,85 19.412.138,99 2.833.304
EUYO
14,54 14,51 14,54 5,44% 13,52 14,88 14,40 19.093.998,57 1.326.056
ADEL
35,02 35,02 35,06 -0,06% 34,90 35,46 35,09 18.914.485,80 539.059
AGESA
146,70 146,70 146,90 -0,14% 143,80 148,30 146,01 18.898.740,30 129.436
ZEDUR
8,22 8,22 8,23 4,31% 7,70 8,29 7,99 18.896.156,12 2.365.086
MAALT
855,00 855,00 855,50 -2,84% 853,00 882,00 862,94 18.535.877,00 21.480
RALYH
288,00 287,75 288,75 -0,52% 283,50 291,50 287,90 18.513.613,00 64.306
ULUUN
6,35 6,34 6,35 0,95% 6,28 6,36 6,32 18.295.637,91 2.893.500
DMSAS
7,62 7,62 7,63 -1,04% 7,58 7,74 7,64 18.265.491,23 2.390.165
LIDER
143,50 143,40 143,80 2,87% 139,50 145,30 142,18 17.998.078,70 126.586
ARTMS
30,46 30,46 30,52 -1,55% 30,32 31,58 30,78 17.955.484,90 583.343
TSGYO
8,90 8,88 8,90 -1,11% 8,84 9,09 8,96 17.881.707,82 1.995.812
BAYRK
17,92 17,92 17,94 0,06% 17,85 18,08 17,97 17.715.834,76 986.031
TRGYO
57,75 57,75 57,90 0,26% 57,75 58,45 58,09 17.691.445,50 304.579
NETAS
65,05 65,00 65,10 -2,18% 64,90 67,30 65,74 17.269.764,75 262.715
BFREN
674,50 674,50 675,00 -0,88% 674,00 687,50 676,28 17.205.240,00 25.441
KORDS
72,70 72,60 72,70 0,62% 72,10 72,95 72,46 17.201.391,30 237.399
YYLGD
10,50 10,49 10,51 -0,47% 10,46 10,65 10,54 17.121.100,52 1.624.869
GEDZA
25,42 25,38 25,44 2,33% 24,10 25,56 24,85 17.017.887,58 684.848
SOKE
13,10 13,09 13,10 -0,61% 13,07 13,40 13,16 16.969.165,64 1.289.569
OSMEN
10,37 10,37 10,40 0,88% 10,31 10,65 10,49 16.934.020,35 1.614.898
AYCES
522,00 521,50 523,00 0,00% 518,00 535,50 524,09 16.860.458,00 32.171
KLGYO
4,53 4,52 4,53 -0,66% 4,52 4,64 4,57 16.726.249,41 3.664.330
LRSHO
2,24 2,23 2,25 -0,44% 2,23 2,28 2,25 16.679.611,91 7.423.286
YUNSA
6,36 6,35 6,36 0,32% 6,28 6,44 6,36 16.562.500,16 2.605.738
DGATE
42,36 42,36 42,40 3,52% 40,94 43,28 42,43 16.512.117,78 389.123
OFSYM
40,40 40,40 40,44 3,48% 39,00 40,82 39,94 16.427.933,92 411.367
OYLUM
9,08 9,07 9,09 -3,09% 9,02 9,52 9,26 16.217.726,44 1.751.969
SAYAS
42,62 42,62 42,72 0,38% 42,38 43,00 42,60 16.212.631,48 380.603
DURDO
19,81 19,80 19,81 -1,44% 19,75 20,42 19,98 15.894.622,03 795.426
KFEIN
86,15 86,15 86,20 0,76% 84,80 86,35 85,78 15.860.755,30 184.910
BNTAS
11,79 11,78 11,80 0,60% 11,64 11,88 11,78 15.716.672,65 1.334.007
SAMAT
18,21 18,20 18,21 0,50% 18,19 18,80 18,38 15.672.673,89 852.653
BORSK
22,52 22,52 22,54 -0,88% 21,60 23,02 22,67 15.613.967,12 688.882
TARKM
423,00 422,50 423,00 -0,82% 422,00 429,00 424,49 15.445.808,25 36.387
FADE
16,78 16,77 16,78 -1,29% 16,59 17,32 16,90 15.411.964,69 911.720
LYDHO
131,70 131,60 131,80 -0,98% 130,80 133,90 132,17 15.339.987,00 116.061
AYGAZ
164,80 164,70 164,80 -2,60% 164,40 169,90 165,66 15.115.552,60 91.247
KUTPO
76,95 76,80 76,95 -2,35% 76,70 79,50 77,64 15.011.757,25 193.353
PSDTC
86,10 86,10 86,30 1,95% 84,50 87,30 85,96 14.795.214,10 172.112
PRKAB
30,38 30,36 30,40 0,33% 30,04 30,82 30,38 14.712.443,82 484.217
METRO
2,67 2,67 2,68 -1,48% 2,63 2,73 2,68 14.653.581,91 5.473.355
ALCAR
988,50 987,50 989,00 -1,15% 987,00 1.010,00 995,84 14.589.991,00 14.651
CATES
35,76 35,70 35,76 0,73% 35,52 36,06 35,79 14.333.269,78 400.462
GOODY
17,38 17,37 17,39 0,46% 17,18 17,57 17,42 14.200.748,53 815.282
MOBTL
4,26 4,25 4,26 0,71% 4,22 4,28 4,25 14.198.571,50 3.344.210
KMPUR
18,30 18,29 18,30 -1,19% 18,26 18,82 18,49 14.170.843,54 766.303
DOCO
6.532,50 6.532,50 6.557,50 1,87% 6.445,00 6.650,00 6.564,02 14.086.392,50 2.146
TEZOL
14,77 14,76 14,77 -1,47% 14,75 15,07 14,83 14.014.333,10 944.743
BVSAN
90,15 90,00 90,15 -1,26% 88,00 92,80 90,96 13.976.209,45 153.654
ALMAD
7,23 7,21 7,23 -0,69% 7,21 7,36 7,29 13.951.294,15 1.915.193
HURGZ
4,65 4,64 4,65 4,49% 4,41 4,65 4,55 13.946.540,89 3.062.497
OZSUB
30,08 30,00 30,08 -1,83% 29,86 30,86 30,18 13.932.779,24 461.588
PKENT
239,70 239,50 240,00 -1,36% 238,50 246,30 241,05 13.883.574,80 57.596
HDFGS
1,55 1,54 1,55 0,65% 1,52 1,56 1,54 13.874.927,56 9.027.586
ASUZU
66,05 66,05 66,10 -0,75% 66,00 67,40 66,40 13.865.438,35 208.819
SILVR
19,82 19,80 19,83 -0,45% 19,61 20,18 19,81 13.835.651,02 698.479
TEKTU
4,77 4,77 4,78 -1,04% 4,76 4,88 4,81 13.736.923,31 2.856.168
TRCAS
26,48 26,42 26,52 0,30% 25,92 27,38 26,42 13.710.249,02 518.914
TDGYO
11,60 11,59 11,60 -0,85% 11,42 11,94 11,63 13.623.214,16 1.170.997
EGGUB
54,00 54,00 54,05 -0,74% 53,80 54,60 54,16 13.533.232,70 249.881
EPLAS
5,78 5,76 5,78 3,21% 5,59 5,90 5,78 13.497.297,94 2.336.510
HUNER
3,41 3,40 3,41 3,02% 3,33 3,41 3,37 13.462.327,17 3.999.670
FRIGO
7,96 7,95 7,96 -1,24% 7,91 8,18 8,02 13.415.653,73 1.672.971
NIBAS
18,66 18,65 18,66 0,21% 18,54 18,83 18,64 13.397.330,97 718.747
GSDHO
3,79 3,79 3,80 -0,79% 3,78 3,85 3,81 13.361.832,04 3.507.508
ECZYT
200,40 200,30 200,40 0,10% 199,60 201,80 200,35 13.317.887,50 66.472
OZYSR
25,96 25,96 26,00 -0,46% 25,90 26,28 26,07 13.138.572,68 503.908
KONKA
41,04 41,00 41,04 0,79% 40,72 41,56 41,20 13.063.379,48 317.059
KRGYO
7,97 7,97 7,98 0,13% 7,93 8,09 7,98 13.041.905,28 1.633.623
BIENY
30,96 30,94 30,96 0,32% 30,84 32,00 31,11 12.983.189,56 417.337
SEYKM
3,30 3,29 3,30 -1,79% 3,29 3,38 3,32 12.953.531,27 3.907.154
DGNMO
9,52 9,50 9,52 1,28% 9,31 9,52 9,43 12.921.891,05 1.370.299
SEGYO
4,41 4,40 4,41 0,68% 4,34 4,43 4,38 12.568.932,22 2.867.795
EDIP
22,00 21,98 22,02 -0,09% 21,88 22,34 22,04 12.551.348,38 569.415
PETUN
10,13 10,11 10,13 0,60% 9,98 10,17 10,08 12.530.809,51 1.242.686
ANELE
15,54 15,51 15,54 -2,26% 15,41 16,27 15,75 12.378.178,93 786.174
PRZMA
6,98 6,97 6,99 -0,99% 6,70 7,19 7,04 12.376.504,27 1.759.041
MARKA
55,80 55,50 55,80 -1,93% 54,00 56,85 55,63 12.376.127,35 222.486
BIGCH
31,34 31,34 31,38 0,26% 31,30 31,60 31,43 12.348.290,58 392.881
FLAP
9,05 9,04 9,05 -0,22% 9,00 9,11 9,04 12.220.327,02 1.352.055
TBORG
142,00 141,90 142,10 -1,39% 140,30 146,30 142,71 12.138.924,00 85.060
ARASE
51,85 51,80 51,90 -0,86% 51,75 52,80 52,17 12.086.845,85 231.688
GENIL
111,30 111,20 111,30 0,27% 110,50 111,80 111,23 12.000.658,30 107.888
COSMO
127,10 126,50 127,10 1,03% 123,70 127,40 125,04 11.870.417,80 94.933
PRDGS
5,77 5,76 5,77 3,04% 5,66 5,85 5,79 11.781.769,41 2.035.184
TERA
31,26 31,20 31,26 1,10% 30,50 32,08 31,35 11.765.914,76 375.325
INTEM
232,10 231,40 232,10 2,02% 226,10 235,90 231,67 11.728.280,60 50.624
RUBNS
28,32 28,26 28,32 -0,91% 28,00 29,02 28,38 11.368.906,32 400.655
KGYO
53,95 53,95 54,10 -0,83% 53,90 55,55 54,45 11.323.282,25 207.965
MEKAG
42,24 42,22 42,30 -0,47% 41,84 43,00 42,30 11.298.181,64 267.111
DYOBY
21,98 21,92 21,98 -0,09% 21,80 22,10 21,95 11.250.612,08 512.455
ACSEL
124,30 124,20 124,30 -1,35% 123,60 126,50 124,39 11.238.301,30 90.346
PENTA
15,27 15,26 15,27 -1,17% 15,24 15,65 15,39 11.119.802,97 722.471
KLRHO
33,08 33,06 33,22 -3,16% 32,76 34,54 33,40 11.101.949,90 332.435
KZGYO
22,22 22,22 22,24 0,82% 22,08 22,40 22,25 10.996.787,74 494.195
IMASM
2,92 2,91 2,92 -1,02% 2,91 2,98 2,93 10.970.495,98 3.744.306
CEMTS
8,94 8,93 8,94 0,11% 8,89 8,99 8,92 10.958.119,68 1.228.380
GSDDE
9,20 9,18 9,20 -0,97% 9,13 9,33 9,22 10.955.455,16 1.188.858
KARTN
88,40 88,30 88,40 1,14% 88,00 90,85 89,27 10.951.159,00 122.672
YATAS
26,58 26,54 26,58 0,53% 26,46 26,80 26,65 10.879.473,50 408.265
NTGAZ
6,13 6,11 6,13 -0,65% 6,04 6,23 6,13 10.848.006,14 1.770.202
ZRGYO
13,10 13,08 13,10 1,00% 12,87 13,22 13,06 10.839.220,40 830.129
BYDNR
25,38 25,38 25,40 -2,76% 25,38 26,44 25,88 10.801.897,98 417.408
ALBRK
6,15 6,15 6,17 0,16% 6,10 6,24 6,16 10.747.923,67 1.743.784
CRFSA
104,70 104,70 104,80 -0,76% 103,70 107,30 105,23 10.724.702,50 101.915
SEKUR
13,96 13,90 13,96 -1,27% 13,91 14,25 14,00 10.704.629,73 764.804
IZENR
4,85 4,85 4,87 -1,02% 4,81 4,93 4,88 10.699.828,00 2.193.658
UFUK
610,00 608,00 610,50 -3,94% 605,00 634,50 611,51 10.679.405,00 17.464
EMKEL
11,98 11,97 11,98 -0,17% 11,76 12,10 11,94 10.588.363,04 886.999
EDATA
13,39 13,38 13,39 1,83% 13,16 13,55 13,37 10.584.046,52 791.772
EUKYO
15,42 15,41 15,42 7,38% 14,51 15,79 15,34 10.482.774,74 683.575
NUGYO
7,47 7,46 7,49 1,36% 7,37 7,63 7,50 10.403.283,37 1.387.143
ISSEN
9,22 9,21 9,22 -0,97% 9,14 9,46 9,27 10.381.023,81 1.120.075
ENSRI
19,47 19,41 19,47 -0,15% 19,23 19,65 19,44 10.337.719,31 531.880
MACKO
105,80 105,50 105,90 -0,84% 104,30 108,40 105,88 10.330.935,70 97.575
TGSAS
64,55 64,35 64,55 -1,15% 64,25 67,60 65,34 10.300.515,75 157.653
HUBVC
9,62 9,59 9,62 -0,82% 9,48 9,90 9,65 10.181.619,75 1.055.467
FORTE
51,60 51,55 51,70 2,08% 50,40 52,00 51,10 10.163.435,10 198.908
GOZDE
26,20 26,18 26,22 -1,80% 26,18 26,84 26,33 10.119.170,08 384.386
LIDFA
3,10 3,09 3,10 -0,32% 3,09 3,15 3,11 10.092.856,69 3.242.929
PKART
68,65 68,55 68,65 -1,51% 68,55 72,00 69,88 10.077.027,50 144.216
ISKPL
18,56 18,52 18,56 0,65% 18,25 18,60 18,43 10.023.257,88 543.761
TUCLK
10,03 10,02 10,03 -0,59% 10,01 10,19 10,07 9.700.574,33 963.560
KNFRT
11,23 11,22 11,23 0,36% 11,03 11,39 11,24 9.553.252,19 850.244
ARZUM
37,62 37,60 37,62 0,32% 37,44 38,12 37,72 9.549.009,04 253.146
BAGFS
22,20 22,20 22,22 1,93% 21,94 22,98 22,44 9.513.149,04 423.906
TLMAN
96,70 96,65 96,80 0,00% 96,35 97,85 96,87 9.431.485,45 97.365
GLYHO
17,02 17,01 17,05 1,13% 16,86 17,10 16,98 9.369.983,66 552.002
A1CAP
24,80 24,76 24,80 2,06% 24,30 24,86 24,45 9.328.740,38 381.499
MERCN
12,01 11,99 12,01 -0,74% 11,85 12,17 12,04 9.200.866,03 764.016
DAGI
14,77 14,77 14,80 0,96% 14,72 15,00 14,84 9.152.655,74 616.955
OYYAT
34,14 34,12 34,14 -0,18% 33,76 34,48 34,05 9.066.440,94 266.311
GLCVY
45,44 45,38 45,44 -1,17% 45,02 46,42 45,65 9.043.604,02 198.096
VBTYZ
24,66 24,66 24,68 0,65% 24,38 24,88 24,63 9.020.181,40 366.167
ETYAT
12,55 12,53 12,60 5,02% 11,94 12,85 12,46 8.907.840,39 714.764
INVEO
7,25 7,24 7,25 0,14% 7,19 7,35 7,25 8.902.696,14 1.228.508
MTRKS
19,73 19,72 19,75 -1,35% 19,67 20,38 19,82 8.878.339,08 447.891
EGPRO
161,80 161,60 161,90 -1,10% 161,70 164,40 162,70 8.775.816,90 53.939
BURCE
17,58 17,56 17,58 0,86% 17,45 17,78 17,61 8.743.246,30 496.426
SARKY
18,20 18,19 18,20 0,66% 18,14 18,40 18,28 8.732.007,80 477.755
ESCOM
53,10 53,00 53,10 -1,12% 52,85 54,45 53,43 8.724.733,65 163.288
SELVA
10,69 10,68 10,69 -0,37% 10,64 10,86 10,72 8.707.896,79 812.666
AKYHO
2,91 2,90 2,92 -1,36% 2,90 2,98 2,93 8.661.417,53 2.955.399
SMART
28,04 28,02 28,08 -1,20% 27,98 28,54 28,22 8.636.725,26 306.071
EGSER
3,67 3,66 3,67 -0,27% 3,64 3,72 3,67 8.497.347,36 2.317.255
BURVA
109,00 108,70 109,00 0,46% 108,00 109,80 108,98 8.351.769,00 76.636
KTSKR
60,75 60,60 60,70 -0,57% 60,10 61,45 60,95 8.252.739,50 135.414
PAMEL
98,00 98,00 98,05 2,62% 95,70 98,40 97,27 8.252.378,65 84.844
CONSE
2,64 2,63 2,64 -0,38% 2,61 2,68 2,64 8.244.880,37 3.128.517
MERKO
13,74 13,73 13,75 -1,15% 13,65 14,00 13,80 8.212.110,55 595.114
YAYLA
19,80 19,80 19,86 -2,08% 19,80 20,20 19,92 8.175.519,52 410.379
ERBOS
190,50 190,40 190,70 -1,19% 186,30 197,00 192,62 8.152.585,30 42.325
ARSAN
23,42 23,40 23,42 -1,68% 23,26 24,00 23,48 8.107.575,24 345.248
HKTM
15,68 15,67 15,69 -1,01% 15,62 15,99 15,76 8.085.677,24 512.971
TNZTP
58,00 58,00 58,05 -0,94% 57,60 59,05 58,15 8.029.724,50 138.086
KUVVA
64,00 - - -6,30% 64,00 64,30 64,02 8.001.462,20 124.994
EYGYO
8,08 8,07 8,09 -1,22% 8,07 8,25 8,12 7.956.587,93 979.336
OSTIM
7,55 7,55 7,56 -0,26% 7,53 7,62 7,58 7.949.645,66 1.049.469
KRVGD
2,36 2,36 2,37 -0,84% 2,36 2,42 2,38 7.810.389,30 3.278.533
KRSTL
5,76 5,75 5,76 0,17% 5,74 5,87 5,78 7.514.212,54 1.299.986
CELHA
22,02 21,98 22,02 -0,72% 21,74 22,40 22,01 7.312.302,36 332.179
KENT
972,00 - - -7,69% 948,00 972,00 963,76 7.296.612,00 7.571
BRISA
88,25 88,25 88,35 0,23% 87,85 88,90 88,26 7.238.174,15 82.012
POLTK
6.987,50 6.985,00 7.000,00 -1,52% 6.960,00 7.155,00 7.024,72 7.214.387,50 1.027
MRSHL
1.579,00 1.578,00 1.579,00 -0,69% 1.575,00 1.604,00 1.583,22 7.129.253,00 4.503
EBEBK
58,20 58,20 58,30 0,95% 57,05 58,30 57,73 6.980.994,75 120.927
DEVA
75,15 75,10 75,20 0,60% 74,70 75,45 75,02 6.934.921,55 92.438
SANEL
23,90 23,70 23,90 6,89% 22,66 24,50 24,02 6.889.178,82 286.808
OBASE
30,56 30,56 30,64 -1,42% 30,00 31,60 30,70 6.873.345,14 223.925
OTTO
487,25 486,25 487,25 -1,52% 480,00 491,00 484,32 6.827.964,25 14.098
KIMMR
9,53 9,52 9,53 -0,31% 9,50 9,72 9,55 6.783.905,75 710.497
ICUGS
26,70 26,64 26,72 -0,60% 26,30 27,00 26,70 6.781.659,10 254.031
PCILT
16,66 16,65 16,66 1,22% 16,50 16,83 16,65 6.703.636,89 402.640
KLMSN
28,02 27,94 28,04 -2,16% 27,88 28,90 28,34 6.590.874,06 232.575
YGGYO
61,85 61,85 62,00 -0,08% 61,00 62,35 61,79 6.564.951,45 106.248
BLCYT
15,28 15,27 15,28 -0,46% 15,10 15,53 15,28 6.552.332,12 428.822
DESPC
44,98 44,90 44,98 1,72% 44,22 45,36 44,85 6.529.309,38 145.582
MARBL
12,39 12,39 12,41 -0,88% 12,36 12,64 12,46 6.333.682,34 508.297
BAKAB
36,98 36,98 37,06 -1,23% 36,64 37,78 37,09 6.327.584,72 170.591
VERUS
247,70 247,70 247,90 -0,52% 244,70 251,00 247,73 6.290.566,90 25.393
KAPLM
199,10 199,10 199,40 0,56% 198,10 201,90 200,25 6.259.054,50 31.257
MEPET
9,06 9,05 9,06 -2,37% 9,00 9,34 9,12 6.183.629,57 678.175
MHRGY
4,87 4,86 4,88 -0,20% 4,85 4,92 4,88 5.931.331,46 1.216.229
RODRG
20,28 20,24 20,28 -0,39% 20,02 20,64 20,25 5.853.602,50 289.107
MAKIM
22,72 22,68 22,72 0,18% 22,48 23,00 22,71 5.776.145,80 254.389
SONME
93,00 93,00 93,20 1,75% 89,10 94,30 91,34 5.727.305,55 62.704
ULUFA
15,53 15,51 15,53 -0,83% 15,45 15,88 15,60 5.707.969,83 365.815
GARFA
19,53 19,48 19,53 -0,05% 19,25 19,65 19,48 5.696.147,12 292.476
GMTAS
10,29 10,28 10,29 -2,00% 10,27 10,52 10,38 5.683.745,52 547.493
MZHLD
6,74 6,74 6,75 -1,61% 6,72 6,95 6,82 5.613.681,30 823.352
TMPOL
73,65 73,60 73,85 0,07% 73,00 74,65 73,91 5.549.260,95 75.086
AVGYO
8,56 8,56 8,57 0,35% 8,50 8,65 8,56 5.498.699,30 642.144
ULUSE
165,30 165,30 165,50 0,73% 165,10 168,70 166,35 5.470.454,20 32.885
BRKSN
23,48 23,42 23,48 1,03% 23,12 23,72 23,41 5.438.637,82 232.367
AYEN
29,38 29,38 29,42 0,20% 29,28 29,80 29,49 5.378.018,60 182.398
BASGZ
29,26 29,26 29,28 -1,22% 29,22 29,82 29,42 5.364.604,24 182.377
DERIM
33,16 33,16 33,20 -1,13% 33,00 34,32 33,37 5.284.775,82 158.359
LKMNH
16,74 16,73 16,74 -0,95% 16,63 17,00 16,77 5.270.326,37 314.332
GZNMI
72,20 72,05 72,20 -1,10% 71,50 73,80 72,18 5.223.393,45 72.368
INFO
2,54 2,54 2,55 0,00% 2,53 2,57 2,54 5.174.374,65 2.033.681
AVOD
2,83 2,83 2,84 -1,05% 2,82 2,88 2,84 5.161.096,79 1.819.712
ORCAY
9,40 9,39 9,41 -0,63% 9,40 9,53 9,45 5.054.197,24 535.092
DOGUB
21,42 21,38 21,42 -1,83% 21,10 21,78 21,37 4.993.844,20 233.671
TATGD
22,08 22,06 22,12 0,36% 22,00 22,38 22,11 4.993.209,70 225.794
PNSUT
9,97 9,97 9,99 -0,10% 9,90 10,08 9,96 4.876.239,35 489.801
ATAGY
11,36 11,36 11,37 -0,09% 11,25 11,43 11,30 4.854.490,25 429.682
KLSYN
5,76 5,76 5,77 0,52% 5,65 5,80 5,72 4.788.665,18 836.609
AGYO
7,65 7,65 7,67 -0,65% 7,65 7,79 7,72 4.642.466,47 601.135
CRDFA
6,11 6,11 6,12 -0,16% 6,10 6,18 6,13 4.573.405,97 745.807
DOFER
29,62 29,58 29,62 0,20% 29,42 29,92 29,59 4.449.189,18 150.384
INGRM
438,50 438,50 439,25 -0,11% 434,00 443,50 438,35 4.418.156,75 10.079
AKSGY
7,05 7,04 7,05 -0,28% 7,01 7,14 7,07 4.358.158,48 616.373
BRKO
11,20 - - 0,00% 11,20 11,20 11,20 4.279.083,20 382.061
MSGYO
13,62 13,60 13,62 -1,73% 13,56 14,09 13,78 4.149.623,74 301.179
OZGYO
5,60 5,60 5,61 -0,71% 5,58 5,69 5,63 4.078.195,09 724.414
DITAS
15,44 15,43 15,44 -1,03% 15,40 15,76 15,51 4.071.544,07 262.467
DAGHL
15,25 15,25 15,29 -0,65% 15,10 15,42 15,23 3.930.759,86 258.106
LYDYE
12.590,00 12.540,00 12.590,00 -2,99% 12.522,50 12.842,50 12.603,59 3.881.905,00 308
BARMA
16,72 16,72 16,73 0,12% 16,64 16,94 16,76 3.830.692,12 228.602
VANGD
21,36 21,34 21,36 -0,65% 21,20 22,00 21,49 3.828.149,32 178.130
ISYAT
8,62 8,60 8,62 -0,12% 8,55 8,67 8,61 3.743.185,07 434.766
PINSU
6,81 6,80 6,81 0,00% 6,73 6,86 6,78 3.641.778,27 537.279
OYAYO
25,82 25,86 25,96 -0,46% 25,74 26,42 26,01 3.633.052,60 139.675
LUKSK
91,60 91,40 91,60 -0,27% 90,90 92,45 91,47 3.606.085,55 39.426
YKSLN
7,19 7,18 7,20 -1,64% 7,17 7,44 7,25 3.587.310,53 494.555
VERTU
36,76 36,74 36,82 0,44% 36,60 37,02 36,81 3.382.416,22 91.891
SEKFK
7,80 7,79 7,80 -0,76% 7,74 7,86 7,82 3.358.214,26 429.741
MEDTR
43,70 43,52 43,68 -0,50% 43,38 44,70 43,78 3.353.044,86 76.594
PENGD
6,80 6,80 6,83 -0,29% 6,79 6,94 6,86 3.320.904,45 483.795
ATLAS
6,71 6,71 6,72 -0,74% 6,61 6,88 6,79 3.219.677,43 473.898
IZINV
45,34 45,24 45,34 -0,53% 45,04 45,64 45,29 3.147.261,50 69.489
ATAKP
44,04 44,02 44,06 -1,03% 44,00 44,68 44,22 3.021.243,80 68.317
PAGYO
66,35 65,60 66,35 -0,38% 65,30 67,05 66,04 2.678.757,30 40.561
ICBCT
14,16 14,11 14,17 0,07% 14,09 14,28 14,16 2.646.222,55 186.853
ULAS
32,38 32,38 32,40 1,25% 31,60 33,50 32,38 2.632.421,56 81.307
PRKME
18,18 18,17 18,18 -0,60% 18,11 18,44 18,20 2.434.473,34 133.754
MNDTR
5,59 5,58 5,59 0,00% 5,55 5,68 5,60 2.217.812,14 395.727
DESA
20,78 20,76 20,82 -0,57% 20,74 21,12 20,88 2.162.239,44 103.579
VKFYO
19,65 19,61 19,64 0,15% 19,56 19,90 19,66 2.154.399,47 109.574
OZRDN
8,59 8,59 8,62 -1,72% 8,50 8,70 8,61 2.142.191,00 248.848
GRNYO
9,22 9,22 9,27 -0,75% 9,16 9,38 9,21 2.125.002,25 230.794
DGGYO
41,62 41,62 42,60 -2,48% 41,40 43,70 42,24 1.970.392,74 46.648
IDGYO
2,65 2,64 2,65 0,38% 2,62 2,66 2,64 1.949.537,81 738.318
DIRIT
21,72 - - -2,60% 21,30 21,72 21,62 1.902.811,20 88.029
KRONT
21,38 21,38 21,48 -0,83% 21,24 21,72 21,50 1.896.826,20 88.243
RNPOL
25,76 25,74 25,78 -0,62% 25,62 26,04 25,80 1.796.594,74 69.630
AKSUE
11,30 11,24 11,30 0,36% 11,14 11,35 11,24 1.794.291,29 159.590
HEDEF
3,12 3,11 3,12 0,32% 3,10 3,14 3,11 1.766.211,44 567.510
INTEK
470,25 - - -1,98% 470,25 470,25 470,25 1.746.508,50 3.714
AKMGY
218,90 218,70 218,90 -1,26% 216,90 222,40 219,40 1.620.486,70 7.386
MEGAP
3,11 - - 0,00% 3,11 3,11 3,11 1.537.235,68 494.288
MTRYO
7,48 7,30 7,48 2,61% 7,23 7,50 7,32 1.537.021,63 209.906
ISBTR
511.010,00 - - 0,00% 511.010,00 511.010,00 511.010,00 1.533.030,00 3
ISBIR
101,00 - - -5,34% 101,00 106,50 101,44 1.336.114,00 13.172
CMENT
465,25 - - 0,00% 465,25 465,25 465,25 1.314.796,50 2.826
BIZIM
27,90 27,90 27,96 -0,29% 27,78 28,32 27,97 1.253.896,14 44.833
GEDIK
7,64 7,63 7,67 -1,04% 7,57 7,75 7,63 1.197.755,74 156.895
UNLU
14,68 14,68 14,72 -0,54% 14,67 14,92 14,76 1.108.113,36 75.096
INVES
288,75 288,25 288,75 -2,04% 285,00 293,75 289,15 1.106.557,50 3.827
KLNMA
14,15 - - 0,14% 14,15 14,21 14,16 1.080.668,12 76.312
GENTS
9,43 9,43 9,44 0,00% 9,39 9,50 9,43 1.058.989,40 112.280
KSTUR
2.950,00 - - 1,11% 2.917,50 2.950,00 2.935,48 992.192,50 338
SNKRN
50,00 - - -1,38% 50,00 51,90 50,84 978.089,20 19.240
YONGA
61,95 - - -0,08% 61,95 62,65 62,21 922.803,35 14.833
BALAT
60,00 - - -1,80% 59,85 60,00 59,95 823.662,00 13.740
QNBTR
268,00 - - -1,11% 268,00 271,00 268,64 821.500,00 3.058
EUHOL
7,38 - - 0,41% 7,38 7,55 7,44 813.138,16 109.280
QNBFK
48,66 - - -1,14% 48,66 48,86 48,75 764.119,56 15.676
ORMA
203,00 - - 0,20% 203,00 203,00 203,00 763.889,00 3.763
ATSYH
43,00 - - -1,10% 43,00 43,00 43,00 749.963,00 17.441
KERVN
2,14 - - 1,90% 2,14 2,14 2,14 733.904,44 342.946
SNPAM
62,60 - - -0,08% 62,60 62,65 62,62 711.072,60 11.356
SODSN
114,60 - - 0,00% 114,60 114,60 114,60 634.769,40 5.539
SUMAS
333,00 - - 0,00% 333,00 333,00 333,00 586.746,00 1.762
BASCM
11,71 - - -0,34% 11,71 11,80 11,75 523.235,98 44.551
YBTAS
125.000,00 - - 1,54% 125.000,00 125.000,00 125.000,00 500.000,00 4
EMNIS
258,00 - - 0,00% 258,00 258,00 258,00 491.748,00 1.906
CASA
80,00 - - -0,12% 80,00 80,10 80,01 471.591,80 5.894
BRMEN
5,08 - - -2,68% 5,08 5,20 5,09 430.124,28 84.498
AYES
8,33 - - -0,24% 8,33 8,35 8,34 346.307,98 41.524
EKIZ
58,60 - - 0,43% 58,35 58,60 58,54 307.341,50 5.250
MMCAS
19,70 - - -0,35% 19,70 19,70 19,70 299.676,40 15.212
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0,00 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0,00 0
ROYAL
0,00 - - 0,00% 0,00 0,00 0,00 0,00 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0,00 0

Midas’ın Kulakları

Tümünü Gör
Ara 23, 2024 • 2 saat once

Testing Title

post-card-thumbnail
Ara 17, 2024 • 6 gün once

Deneme Başlık 1
Ara 16, 2024 • 7 gün once

Staging Title 2

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Çerez İkonu

Bu sitede size daha iyi hizmet sunabilmek için çerezleri kullanıyoruz.

Çerez Politikamız